Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-28 | 6,75 | 6,75 | 6,90 | 6,90 | 231.611 | +0,73% |
| 2000-07-27 | 6,75 | 6,70 | 6,85 | 6,85 | 169.198 | -0,72% |
| 2000-07-26 | 6,85 | 6,80 | 6,90 | 6,90 | 198.703 | +0,00% |
| 2000-07-25 | 6,85 | 6,75 | 6,90 | 6,90 | 143.396 | +0,73% |
| 2000-07-24 | 6,85 | 6,80 | 6,90 | 6,85 | 223.508 | +0,00% |
| 2000-07-21 | 6,85 | 6,80 | 6,90 | 6,85 | 74.332 | +0,74% |
| 2000-07-20 | 6,75 | 6,70 | 6,85 | 6,80 | 100.672 | +0,74% |
| 2000-07-19 | 6,90 | 6,75 | 6,90 | 6,75 | 227.588 | -3,57% |
| 2000-07-18 | 6,95 | 6,90 | 7,10 | 7,00 | 227.950 | +0,72% |
| 2000-07-17 | 6,80 | 6,80 | 7,00 | 6,95 | 382.795 | +1,46% |
| 2000-07-14 | 6,80 | 6,80 | 7,15 | 6,85 | 706.956 | +2,24% |
| 2000-07-13 | 6,75 | 6,45 | 6,75 | 6,70 | 379.631 | -2,19% |
| 2000-07-12 | 7,00 | 6,70 | 7,00 | 6,85 | 405.776 | -4,20% |
| 2000-07-11 | 6,75 | 6,75 | 7,55 | 7,15 | 369.500 | +2,14% |
| 2000-07-10 | 6,15 | 6,15 | 7,00 | 7,00 | 447.546 | +15,70% |
| 2000-07-07 | 5,95 | 5,95 | 6,10 | 6,05 | 501.870 | +1,68% |
| 2000-07-06 | 5,75 | 5,75 | 5,95 | 5,95 | 732.931 | +3,48% |
| 2000-07-05 | 5,30 | 5,30 | 5,95 | 5,75 | 766.504 | +8,49% |
| 2000-07-04 | 5,15 | 5,15 | 5,30 | 5,30 | 26.116 | +0,00% |
| 2000-07-03 | 5,30 | 5,30 | 5,30 | 5,30 | 19.713 | -0,93% |
