Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-30 | 5,30 | 5,20 | 5,35 | 5,35 | 48.969 | +0,00% |
| 2000-06-29 | 5,35 | 5,30 | 5,35 | 5,35 | 53.440 | +0,94% |
| 2000-06-28 | 5,40 | 5,30 | 5,40 | 5,30 | 170.936 | -0,93% |
| 2000-06-27 | 5,30 | 5,30 | 5,40 | 5,35 | 149.353 | -1,83% |
| 2000-06-26 | 5,35 | 5,30 | 5,45 | 5,45 | 100.093 | +0,00% |
| 2000-06-23 | 5,40 | 5,35 | 5,45 | 5,45 | 58.798 | +0,00% |
| 2000-06-21 | 5,45 | 5,35 | 5,45 | 5,45 | 56.469 | -0,91% |
| 2000-06-20 | 5,50 | 5,45 | 5,50 | 5,50 | 133.778 | +1,85% |
| 2000-06-19 | 5,50 | 5,40 | 5,50 | 5,40 | 89.700 | -3,57% |
| 2000-06-16 | 5,55 | 5,45 | 5,60 | 5,60 | 127.026 | +0,90% |
| 2000-06-15 | 5,40 | 5,40 | 5,60 | 5,55 | 205.536 | +1,83% |
| 2000-06-14 | 5,35 | 5,35 | 5,45 | 5,45 | 150.100 | +3,81% |
| 2000-06-13 | 5,35 | 5,25 | 5,40 | 5,25 | 91.354 | -2,78% |
| 2000-06-12 | 5,35 | 5,30 | 5,40 | 5,40 | 103.331 | +0,00% |
| 2000-06-09 | 5,40 | 5,30 | 5,40 | 5,40 | 131.030 | +0,00% |
| 2000-06-08 | 5,40 | 5,30 | 5,40 | 5,40 | 119.165 | +0,00% |
| 2000-06-07 | 5,25 | 5,25 | 5,40 | 5,40 | 148.766 | +3,85% |
| 2000-06-06 | 5,20 | 5,15 | 5,25 | 5,20 | 210.726 | -1,89% |
| 2000-06-05 | 5,25 | 5,20 | 5,30 | 5,30 | 58.322 | -3,64% |
| 2000-06-02 | 5,40 | 5,35 | 5,50 | 5,50 | 51.532 | -0,90% |
