Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-01 | 5,35 | 5,35 | 5,55 | 5,55 | 92.248 | +1,83% |
| 2000-05-31 | 5,50 | 5,25 | 5,50 | 5,45 | 134.611 | +0,00% |
| 2000-05-30 | 5,15 | 5,15 | 5,45 | 5,45 | 252.691 | +5,83% |
| 2000-05-29 | 5,00 | 5,00 | 5,15 | 5,15 | 139.090 | +1,98% |
| 2000-05-26 | 5,15 | 5,05 | 5,15 | 5,05 | 198.603 | -2,88% |
| 2000-05-25 | 5,20 | 5,10 | 5,20 | 5,20 | 81.778 | +0,97% |
| 2000-05-24 | 5,20 | 5,10 | 5,20 | 5,15 | 212.840 | -2,83% |
| 2000-05-23 | 5,35 | 5,20 | 5,35 | 5,30 | 78.758 | -0,93% |
| 2000-05-22 | 5,35 | 5,25 | 5,35 | 5,35 | 235.038 | -2,73% |
| 2000-05-19 | 5,35 | 5,35 | 5,50 | 5,50 | 134.576 | -0,90% |
| 2000-05-18 | 5,60 | 5,50 | 5,60 | 5,55 | 424.103 | -3,48% |
| 2000-05-17 | 5,80 | 5,65 | 5,80 | 5,75 | 187.876 | -1,71% |
| 2000-05-16 | 5,75 | 5,70 | 5,85 | 5,85 | 137.008 | +3,54% |
| 2000-05-15 | 5,70 | 5,60 | 5,75 | 5,65 | 136.343 | -0,88% |
| 2000-05-12 | 5,70 | 5,60 | 5,80 | 5,70 | 148.335 | +0,00% |
| 2000-05-11 | 5,50 | 5,50 | 5,80 | 5,70 | 226.177 | +0,00% |
| 2000-05-10 | 5,50 | 5,50 | 5,75 | 5,70 | 183.254 | +3,64% |
| 2000-05-09 | 5,50 | 5,40 | 5,50 | 5,50 | 155.946 | +0,00% |
| 2000-05-08 | 5,45 | 5,35 | 5,50 | 5,50 | 78.666 | -2,65% |
| 2000-05-05 | 5,60 | 5,55 | 5,70 | 5,65 | 186.410 | +0,89% |
