Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-04 | 5,45 | 5,40 | 5,60 | 5,60 | 102.109 | +0,90% |
| 2000-04-28 | 5,50 | 5,50 | 5,70 | 5,55 | 219.990 | +2,78% |
| 2000-04-27 | 5,15 | 5,15 | 5,50 | 5,40 | 645.578 | +3,85% |
| 2000-04-26 | 5,30 | 5,20 | 5,30 | 5,20 | 125.430 | -0,95% |
| 2000-04-25 | 5,35 | 5,20 | 5,35 | 5,25 | 220.057 | -5,41% |
| 2000-04-20 | 5,45 | 5,35 | 5,70 | 5,55 | 339.064 | +2,78% |
| 2000-04-19 | 5,35 | 5,20 | 5,45 | 5,40 | 577.747 | +3,85% |
| 2000-04-18 | 5,35 | 5,10 | 5,35 | 5,20 | 609.232 | -0,95% |
| 2000-04-17 | 5,35 | 5,05 | 5,35 | 5,25 | 371.502 | -9,48% |
| 2000-04-14 | 5,90 | 5,80 | 6,00 | 5,80 | 126.260 | -3,33% |
| 2000-04-13 | 6,05 | 5,90 | 6,25 | 6,00 | 258.399 | -3,23% |
| 2000-04-12 | 5,80 | 5,80 | 6,25 | 6,20 | 258.272 | +10,71% |
| 2000-04-11 | 5,70 | 5,55 | 5,80 | 5,60 | 228.022 | -3,45% |
| 2000-04-10 | 5,30 | 5,30 | 6,10 | 5,80 | 675.572 | +12,62% |
| 2000-04-07 | 5,20 | 5,10 | 5,30 | 5,15 | 68.786 | +3,00% |
| 2000-04-06 | 4,90 | 4,90 | 5,05 | 5,00 | 65.983 | +6,38% |
| 2000-04-05 | 4,85 | 4,65 | 4,85 | 4,70 | 92.184 | -5,62% |
| 2000-04-04 | 4,85 | 4,85 | 5,00 | 4,98 | 79.588 | +0,20% |
| 2000-04-03 | 5,30 | 4,95 | 5,30 | 4,97 | 108.375 | -4,42% |
| 2000-03-31 | 5,30 | 5,10 | 5,30 | 5,20 | 139.577 | +0,97% |
