Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-30 | 5,25 | 5,15 | 5,35 | 5,15 | 136.199 | -2,83% |
| 2000-03-29 | 5,35 | 5,20 | 5,35 | 5,30 | 106.527 | -0,93% |
| 2000-03-28 | 5,50 | 5,30 | 5,55 | 5,35 | 265.076 | -2,73% |
| 2000-03-27 | 5,00 | 5,00 | 5,60 | 5,50 | 103.894 | +11,11% |
| 2000-03-24 | 4,95 | 4,90 | 4,98 | 4,95 | 96.952 | +1,02% |
| 2000-03-23 | 5,05 | 4,85 | 5,05 | 4,90 | 84.245 | -1,41% |
| 2000-03-22 | 4,88 | 4,88 | 4,98 | 4,97 | 102.969 | +4,63% |
| 2000-03-21 | 4,75 | 4,66 | 4,85 | 4,75 | 229.218 | -1,25% |
| 2000-03-20 | 5,00 | 4,81 | 5,00 | 4,81 | 93.232 | -3,80% |
| 2000-03-17 | 5,05 | 4,95 | 5,05 | 5,00 | 260.631 | +3,73% |
| 2000-03-16 | 5,00 | 4,72 | 5,00 | 4,82 | 433.048 | -5,49% |
| 2000-03-15 | 5,40 | 5,00 | 5,50 | 5,10 | 417.106 | -8,11% |
| 2000-03-14 | 5,40 | 5,40 | 5,80 | 5,55 | 323.221 | +2,78% |
| 2000-03-13 | 5,75 | 5,25 | 6,00 | 5,40 | 446.032 | -6,09% |
| 2000-03-10 | 5,35 | 5,35 | 6,10 | 5,75 | 489.495 | +7,48% |
| 2000-03-09 | 4,56 | 4,56 | 5,65 | 5,35 | 475.867 | +19,42% |
| 2000-03-08 | 4,15 | 4,15 | 4,48 | 4,48 | 316.195 | +6,92% |
| 2000-03-07 | 4,23 | 3,97 | 4,23 | 4,19 | 706.407 | +10,26% |
| 2000-03-06 | 3,85 | 3,65 | 4,00 | 3,80 | 266.468 | +2,70% |
| 2000-03-03 | 3,50 | 3,50 | 3,90 | 3,70 | 337.989 | +9,79% |
