Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-02 | 3,20 | 3,20 | 3,52 | 3,37 | 131.418 | +12,33% |
| 2000-03-01 | 2,99 | 2,99 | 3,05 | 3,00 | 66.933 | +4,90% |
| 2000-02-29 | 2,84 | 2,81 | 2,95 | 2,86 | 51.148 | +2,14% |
| 2000-02-28 | 2,80 | 2,71 | 2,80 | 2,80 | 69.850 | +2,56% |
| 2000-02-25 | 2,61 | 2,61 | 2,74 | 2,73 | 65.833 | +5,00% |
| 2000-02-24 | 2,57 | 2,55 | 2,60 | 2,60 | 15.946 | -1,89% |
| 2000-02-23 | 2,69 | 2,60 | 2,70 | 2,65 | 37.402 | -1,12% |
| 2000-02-22 | 2,70 | 2,66 | 2,70 | 2,68 | 34.204 | -0,74% |
| 2000-02-21 | 2,61 | 2,61 | 2,74 | 2,70 | 80.533 | -4,59% |
| 2000-02-18 | 2,83 | 2,83 | 2,83 | 2,83 | 7.637 | +0,00% |
| 2000-02-17 | 2,80 | 2,80 | 2,83 | 2,83 | 20.681 | -0,35% |
| 2000-02-16 | 2,90 | 2,80 | 2,90 | 2,84 | 32.410 | -2,07% |
| 2000-02-15 | 2,91 | 2,90 | 2,91 | 2,90 | 17.526 | +0,00% |
| 2000-02-14 | 2,95 | 2,86 | 2,95 | 2,90 | 15.962 | +1,05% |
| 2000-02-11 | 3,05 | 2,87 | 3,05 | 2,87 | 20.012 | -5,28% |
| 2000-02-10 | 2,91 | 2,91 | 3,07 | 3,03 | 36.725 | -2,26% |
| 2000-02-09 | 3,20 | 3,10 | 3,20 | 3,10 | 35.031 | -0,96% |
| 2000-02-08 | 3,19 | 3,11 | 3,19 | 3,13 | 24.170 | -0,63% |
| 2000-02-07 | 3,14 | 3,05 | 3,15 | 3,15 | 49.661 | +0,00% |
| 2000-02-04 | 3,24 | 3,15 | 3,24 | 3,15 | 25.363 | -0,94% |
