Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-06 | 3,31 | 3,31 | 3,35 | 3,35 | 35.288 | +1,21% |
| 2000-01-05 | 3,30 | 3,30 | 3,41 | 3,31 | 44.301 | -3,22% |
| 2000-01-04 | 3,51 | 3,42 | 3,51 | 3,42 | 84.619 | -4,20% |
| 2000-01-03 | 3,58 | 3,50 | 3,64 | 3,57 | 74.755 | +3,48% |
| 1999-12-29 | 3,43 | 3,41 | 3,46 | 3,45 | 88.175 | +1,47% |
| 1999-12-28 | 3,59 | 3,38 | 3,59 | 3,40 | 112.807 | -1,73% |
| 1999-12-27 | 3,27 | 3,27 | 3,53 | 3,46 | 139.016 | +11,25% |
| 1999-12-23 | 3,03 | 3,03 | 3,15 | 3,11 | 56.775 | +3,67% |
| 1999-12-22 | 3,00 | 2,90 | 3,01 | 3,00 | 48.055 | -0,99% |
| 1999-12-21 | 3,02 | 3,02 | 3,06 | 3,03 | 30.693 | +0,33% |
| 1999-12-20 | 2,95 | 2,95 | 3,05 | 3,02 | 25.086 | -0,66% |
| 1999-12-17 | 3,00 | 3,00 | 3,04 | 3,04 | 27.374 | +1,00% |
| 1999-12-16 | 3,03 | 3,00 | 3,04 | 3,01 | 28.765 | -0,33% |
| 1999-12-15 | 3,07 | 3,02 | 3,07 | 3,02 | 41.635 | -1,95% |
| 1999-12-14 | 3,05 | 3,05 | 3,10 | 3,08 | 76.805 | -0,65% |
| 1999-12-13 | 3,05 | 3,05 | 3,10 | 3,10 | 22.886 | +0,00% |
| 1999-12-10 | 3,10 | 3,00 | 3,10 | 3,10 | 32.767 | -0,64% |
| 1999-12-09 | 3,10 | 3,01 | 3,12 | 3,12 | 38.435 | +0,65% |
| 1999-12-08 | 3,18 | 3,05 | 3,18 | 3,10 | 50.277 | -0,96% |
| 1999-12-07 | 3,07 | 3,07 | 3,16 | 3,13 | 65.128 | +2,96% |
