Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-06 | 2,98 | 2,98 | 3,07 | 3,04 | 28.054 | +4,11% |
| 1999-12-03 | 2,92 | 2,90 | 2,92 | 2,92 | 26.766 | +0,69% |
| 1999-12-02 | 2,92 | 2,90 | 2,92 | 2,90 | 21.344 | +1,05% |
| 1999-12-01 | 2,93 | 2,85 | 2,94 | 2,87 | 18.036 | -1,03% |
| 1999-11-30 | 2,81 | 2,81 | 2,92 | 2,90 | 16.584 | +3,57% |
| 1999-11-29 | 2,81 | 2,80 | 2,81 | 2,80 | 20.444 | -2,78% |
| 1999-11-26 | 2,90 | 2,88 | 2,94 | 2,88 | 42.430 | -1,37% |
| 1999-11-25 | 2,88 | 2,83 | 2,92 | 2,92 | 13.248 | +0,34% |
| 1999-11-24 | 2,86 | 2,86 | 2,91 | 2,91 | 13.982 | +1,39% |
| 1999-11-23 | 2,90 | 2,87 | 2,93 | 2,87 | 12.582 | -2,38% |
| 1999-11-22 | 2,98 | 2,90 | 2,98 | 2,94 | 36.495 | +3,16% |
| 1999-11-19 | 2,92 | 2,85 | 2,92 | 2,85 | 124.958 | -2,40% |
| 1999-11-18 | 2,82 | 2,82 | 2,92 | 2,92 | 251.225 | +5,80% |
| 1999-11-17 | 2,75 | 2,75 | 2,78 | 2,76 | 112.400 | +4,15% |
| 1999-11-16 | 2,70 | 2,65 | 2,70 | 2,65 | 29.384 | -2,57% |
| 1999-11-15 | 2,75 | 2,68 | 2,75 | 2,72 | 13.847 | +0,00% |
| 1999-11-10 | 2,80 | 2,66 | 2,80 | 2,72 | 51.521 | +1,12% |
| 1999-11-09 | 2,64 | 2,60 | 2,69 | 2,69 | 126.366 | +2,67% |
| 1999-11-08 | 2,60 | 2,57 | 2,62 | 2,62 | 35.027 | -0,76% |
| 1999-11-05 | 2,57 | 2,55 | 2,66 | 2,64 | 51.168 | -4,00% |
