Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-04 | 2,85 | 2,75 | 2,88 | 2,75 | 48.974 | -4,84% |
| 1999-11-03 | 2,86 | 2,86 | 2,89 | 2,89 | 35.120 | +0,35% |
| 1999-11-02 | 2,85 | 2,71 | 2,88 | 2,88 | 21.339 | -2,37% |
| 1999-10-29 | 2,92 | 2,92 | 2,95 | 2,95 | 32.433 | +1,03% |
| 1999-10-28 | 2,90 | 2,88 | 2,92 | 2,92 | 57.589 | +0,69% |
| 1999-10-27 | 2,85 | 2,85 | 2,93 | 2,90 | 37.437 | -1,02% |
| 1999-10-26 | 2,85 | 2,85 | 2,95 | 2,93 | 23.289 | -0,34% |
| 1999-10-25 | 2,95 | 2,94 | 2,95 | 2,94 | 24.310 | +0,68% |
| 1999-10-22 | 2,90 | 2,90 | 2,95 | 2,92 | 4.611 | -2,01% |
| 1999-10-21 | 2,93 | 2,93 | 2,98 | 2,98 | 13.074 | +1,02% |
| 1999-10-20 | 2,90 | 2,87 | 2,95 | 2,95 | 23.898 | +3,51% |
| 1999-10-19 | 2,83 | 2,83 | 2,93 | 2,85 | 48.263 | +0,00% |
| 1999-10-18 | 2,82 | 2,82 | 2,85 | 2,85 | 30.431 | +1,79% |
| 1999-10-15 | 2,95 | 2,80 | 2,98 | 2,80 | 22.768 | -6,04% |
| 1999-10-14 | 2,95 | 2,95 | 2,99 | 2,98 | 23.605 | +1,02% |
| 1999-10-13 | 2,98 | 2,95 | 2,98 | 2,95 | 34.273 | -1,99% |
| 1999-10-12 | 3,01 | 2,96 | 3,03 | 3,01 | 46.716 | -1,63% |
| 1999-10-11 | 3,15 | 3,06 | 3,15 | 3,06 | 40.791 | -2,86% |
| 1999-10-08 | 3,12 | 3,10 | 3,15 | 3,15 | 65.023 | +0,96% |
| 1999-10-07 | 3,16 | 3,08 | 3,24 | 3,12 | 146.695 | +2,63% |
