Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-06 | 2,88 | 2,88 | 3,07 | 3,04 | 78.812 | +6,29% |
| 1999-10-05 | 2,87 | 2,83 | 2,88 | 2,86 | 31.288 | +4,00% |
| 1999-10-04 | 2,71 | 2,71 | 2,78 | 2,75 | 15.895 | +3,00% |
| 1999-10-01 | 2,69 | 2,65 | 2,73 | 2,67 | 26.108 | -0,74% |
| 1999-09-30 | 2,65 | 2,57 | 2,69 | 2,69 | 64.462 | +1,51% |
| 1999-09-29 | 2,80 | 2,52 | 2,80 | 2,65 | 55.049 | -3,28% |
| 1999-09-28 | 2,86 | 2,74 | 2,86 | 2,74 | 39.155 | -4,20% |
| 1999-09-27 | 2,85 | 2,80 | 2,87 | 2,86 | 74.302 | +2,14% |
| 1999-09-24 | 2,85 | 2,70 | 2,85 | 2,80 | 141.078 | -8,20% |
| 1999-09-23 | 2,95 | 2,95 | 3,05 | 3,05 | 126.936 | +1,67% |
| 1999-09-22 | 3,00 | 3,00 | 3,05 | 3,00 | 51.217 | -3,23% |
| 1999-09-21 | 3,20 | 3,10 | 3,20 | 3,10 | 38.901 | -6,06% |
| 1999-09-20 | 3,30 | 3,30 | 3,40 | 3,30 | 105.262 | -2,94% |
| 1999-09-17 | 3,30 | 3,30 | 3,45 | 3,40 | 53.017 | +0,00% |
| 1999-09-16 | 3,50 | 3,35 | 3,50 | 3,40 | 41.104 | -5,56% |
| 1999-09-15 | 3,50 | 3,35 | 3,60 | 3,60 | 86.438 | +0,00% |
| 1999-09-14 | 3,75 | 3,55 | 3,75 | 3,60 | 82.478 | -5,26% |
| 1999-09-13 | 3,95 | 3,80 | 3,95 | 3,80 | 63.355 | -8,43% |
| 1999-09-10 | 4,15 | 4,05 | 4,15 | 4,15 | 54.733 | -1,19% |
| 1999-09-09 | 4,05 | 4,05 | 4,25 | 4,20 | 136.746 | +2,44% |
