Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-08 | 4,25 | 4,00 | 4,25 | 4,10 | 135.304 | -3,53% |
| 1999-09-07 | 4,20 | 4,20 | 4,30 | 4,25 | 277.951 | +1,19% |
| 1999-09-06 | 4,25 | 4,10 | 4,25 | 4,20 | 72.921 | -1,18% |
| 1999-09-03 | 4,20 | 4,15 | 4,25 | 4,25 | 150.451 | +1,19% |
| 1999-09-02 | 4,10 | 4,10 | 4,30 | 4,20 | 245.593 | +3,70% |
| 1999-09-01 | 4,00 | 3,95 | 4,05 | 4,05 | 99.340 | +3,85% |
| 1999-08-31 | 3,90 | 3,80 | 3,95 | 3,90 | 40.901 | +0,00% |
| 1999-08-30 | 3,95 | 3,90 | 3,95 | 3,90 | 46.553 | +0,00% |
| 1999-08-27 | 3,80 | 3,80 | 3,95 | 3,90 | 55.785 | +2,63% |
| 1999-08-26 | 3,75 | 3,75 | 3,80 | 3,80 | 16.786 | +0,00% |
| 1999-08-25 | 3,85 | 3,75 | 3,85 | 3,80 | 65.429 | -2,56% |
| 1999-08-24 | 3,90 | 3,85 | 3,90 | 3,90 | 36.648 | +1,30% |
| 1999-08-23 | 3,95 | 3,85 | 3,95 | 3,85 | 57.989 | -2,53% |
| 1999-08-20 | 4,00 | 3,95 | 4,00 | 3,95 | 35.877 | +0,00% |
| 1999-08-19 | 3,85 | 3,85 | 3,95 | 3,95 | 63.425 | +2,60% |
| 1999-08-18 | 3,85 | 3,85 | 3,95 | 3,85 | 17.737 | -1,28% |
| 1999-08-17 | 3,95 | 3,85 | 3,95 | 3,90 | 57.510 | -2,50% |
| 1999-08-16 | 3,95 | 3,95 | 4,00 | 4,00 | 38.176 | +2,56% |
| 1999-08-13 | 3,90 | 3,80 | 3,90 | 3,90 | 21.282 | +0,00% |
| 1999-08-12 | 3,95 | 3,90 | 4,00 | 3,90 | 72.477 | -1,27% |
