Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-11 | 3,90 | 3,90 | 4,00 | 3,95 | 33.623 | +2,60% |
| 1999-08-10 | 3,95 | 3,85 | 3,95 | 3,85 | 29.131 | -1,28% |
| 1999-08-09 | 3,80 | 3,75 | 3,90 | 3,90 | 34.999 | +2,63% |
| 1999-08-06 | 3,75 | 3,75 | 3,85 | 3,80 | 18.222 | +0,00% |
| 1999-08-05 | 3,70 | 3,70 | 3,80 | 3,80 | 63.708 | -1,30% |
| 1999-08-04 | 3,80 | 3,80 | 3,85 | 3,85 | 21.660 | +0,00% |
| 1999-08-03 | 3,85 | 3,80 | 3,85 | 3,85 | 33.058 | +1,32% |
| 1999-08-02 | 3,75 | 3,75 | 3,80 | 3,80 | 3.428 | +1,33% |
| 1999-07-30 | 3,75 | 3,75 | 3,75 | 3,75 | 12.769 | +0,00% |
| 1999-07-29 | 3,75 | 3,75 | 3,85 | 3,75 | 39.948 | -1,32% |
| 1999-07-28 | 3,80 | 3,80 | 3,95 | 3,80 | 54.120 | +1,33% |
| 1999-07-27 | 3,75 | 3,75 | 3,75 | 3,75 | 36.429 | +1,35% |
| 1999-07-26 | 3,75 | 3,70 | 3,75 | 3,70 | 24.308 | -1,33% |
| 1999-07-23 | 3,70 | 3,70 | 3,75 | 3,75 | 39.488 | +1,35% |
| 1999-07-22 | 3,70 | 3,70 | 3,75 | 3,70 | 44.528 | +0,00% |
| 1999-07-21 | 3,75 | 3,65 | 3,75 | 3,70 | 39.150 | -1,33% |
| 1999-07-20 | 3,70 | 3,70 | 3,75 | 3,75 | 33.870 | -2,60% |
| 1999-07-19 | 3,75 | 3,75 | 3,90 | 3,85 | 27.944 | +2,67% |
| 1999-07-16 | 3,80 | 3,70 | 3,80 | 3,75 | 62.124 | -1,32% |
| 1999-07-15 | 3,80 | 3,80 | 3,85 | 3,80 | 51.119 | +0,00% |
