Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-14 | 3,80 | 3,80 | 3,80 | 3,80 | 36.157 | +0,00% |
| 1999-07-13 | 3,85 | 3,80 | 3,85 | 3,80 | 31.506 | -1,30% |
| 1999-07-12 | 3,85 | 3,80 | 3,90 | 3,85 | 33.138 | +1,32% |
| 1999-07-09 | 3,80 | 3,80 | 3,85 | 3,80 | 57.405 | -1,30% |
| 1999-07-08 | 3,80 | 3,80 | 3,90 | 3,85 | 71.509 | -1,28% |
| 1999-07-07 | 3,95 | 3,90 | 3,95 | 3,90 | 70.830 | -1,27% |
| 1999-07-06 | 3,85 | 3,85 | 4,00 | 3,95 | 77.043 | +3,95% |
| 1999-07-05 | 3,85 | 3,80 | 3,85 | 3,80 | 110.125 | -1,30% |
| 1999-07-02 | 3,80 | 3,80 | 3,90 | 3,85 | 153.670 | +0,00% |
| 1999-07-01 | 3,70 | 3,70 | 3,90 | 3,85 | 73.366 | -2,53% |
| 1999-06-30 | 3,95 | 3,90 | 4,00 | 3,95 | 157.317 | -3,66% |
| 1999-06-29 | 4,05 | 4,00 | 4,20 | 4,10 | 239.239 | -1,20% |
| 1999-06-28 | 4,15 | 4,10 | 4,15 | 4,15 | 147.602 | -1,19% |
| 1999-06-25 | 4,10 | 4,10 | 4,40 | 4,20 | 349.408 | +3,70% |
| 1999-06-24 | 4,10 | 4,05 | 4,10 | 4,05 | 53.485 | -1,22% |
| 1999-06-23 | 4,10 | 4,05 | 4,15 | 4,10 | 51.364 | -1,20% |
| 1999-06-22 | 4,20 | 4,10 | 4,20 | 4,15 | 46.236 | +1,22% |
| 1999-06-21 | 4,20 | 4,10 | 4,20 | 4,10 | 43.473 | +0,00% |
| 1999-06-18 | 4,15 | 4,10 | 4,15 | 4,10 | 29.537 | -1,20% |
| 1999-06-17 | 4,20 | 4,10 | 4,20 | 4,15 | 53.982 | -1,19% |
