Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-16 | 4,30 | 4,20 | 4,30 | 4,20 | 74.414 | -2,33% |
| 1999-06-15 | 4,10 | 4,10 | 4,35 | 4,30 | 149.601 | +6,17% |
| 1999-06-14 | 4,15 | 4,05 | 4,15 | 4,05 | 34.706 | -1,22% |
| 1999-06-11 | 4,00 | 4,00 | 4,35 | 4,10 | 176.222 | +2,50% |
| 1999-06-10 | 4,00 | 3,95 | 4,05 | 4,00 | 73.694 | -1,23% |
| 1999-06-09 | 4,05 | 4,05 | 4,10 | 4,05 | 64.879 | -1,22% |
| 1999-06-08 | 4,05 | 4,05 | 4,10 | 4,10 | 26.717 | +1,23% |
| 1999-06-07 | 4,10 | 4,05 | 4,10 | 4,05 | 53.977 | +0,00% |
| 1999-06-02 | 4,10 | 4,05 | 4,10 | 4,05 | 120.157 | -1,22% |
| 1999-06-01 | 4,10 | 4,10 | 4,15 | 4,10 | 43.223 | -1,20% |
| 1999-05-31 | 4,20 | 4,10 | 4,20 | 4,15 | 36.490 | -1,19% |
| 1999-05-28 | 4,10 | 4,10 | 4,25 | 4,20 | 152.067 | -4,55% |
| 1999-05-27 | 4,55 | 4,40 | 4,55 | 4,40 | 105.695 | -2,22% |
| 1999-05-26 | 4,50 | 4,50 | 4,60 | 4,50 | 234.332 | +0,00% |
| 1999-05-25 | 4,40 | 4,35 | 4,50 | 4,50 | 166.601 | +0,00% |
| 1999-05-24 | 4,45 | 4,40 | 4,50 | 4,50 | 279.755 | +2,27% |
| 1999-05-21 | 4,20 | 4,20 | 4,40 | 4,40 | 150.749 | +4,76% |
| 1999-05-20 | 4,10 | 4,10 | 4,35 | 4,20 | 166.651 | +5,00% |
| 1999-05-19 | 4,05 | 3,95 | 4,05 | 4,00 | 109.823 | +0,00% |
| 1999-05-18 | 4,00 | 3,95 | 4,00 | 4,00 | 214.321 | -1,23% |
