Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-16 | 4,25 | 4,00 | 4,25 | 4,05 | 120.853 | -4,71% |
| 1999-04-15 | 4,20 | 4,10 | 4,30 | 4,25 | 251.721 | +2,41% |
| 1999-04-14 | 3,85 | 3,85 | 4,20 | 4,15 | 77.327 | +10,67% |
| 1999-04-13 | 3,85 | 3,75 | 3,85 | 3,75 | 112.943 | -2,60% |
| 1999-04-12 | 3,95 | 3,85 | 3,95 | 3,85 | 106.095 | -2,53% |
| 1999-04-09 | 3,90 | 3,80 | 3,95 | 3,95 | 57.063 | +1,28% |
| 1999-04-08 | 4,00 | 3,90 | 4,00 | 3,90 | 102.285 | +0,00% |
| 1999-04-07 | 4,00 | 3,90 | 4,00 | 3,90 | 94.888 | -2,50% |
| 1999-04-06 | 4,00 | 3,95 | 4,00 | 4,00 | 95.379 | +0,00% |
| 1999-04-01 | 3,95 | 3,95 | 4,00 | 4,00 | 55.787 | +1,27% |
| 1999-03-31 | 4,00 | 3,90 | 4,00 | 3,95 | 92.298 | -1,25% |
| 1999-03-30 | 3,95 | 3,95 | 4,05 | 4,00 | 105.408 | +1,27% |
| 1999-03-29 | 4,05 | 3,85 | 4,05 | 3,95 | 98.772 | -3,66% |
| 1999-03-26 | 4,15 | 4,10 | 4,15 | 4,10 | 98.356 | -1,20% |
| 1999-03-25 | 4,10 | 4,10 | 4,20 | 4,15 | 133.465 | +0,00% |
| 1999-03-24 | 4,05 | 4,05 | 4,15 | 4,15 | 125.299 | -4,60% |
| 1999-03-23 | 4,50 | 4,25 | 4,50 | 4,35 | 89.467 | -3,33% |
| 1999-03-22 | 4,70 | 4,45 | 4,70 | 4,50 | 55.297 | -2,17% |
| 1999-03-19 | 4,65 | 4,55 | 4,65 | 4,60 | 48.406 | +2,22% |
| 1999-03-18 | 4,60 | 4,50 | 4,65 | 4,50 | 67.617 | -2,17% |
