Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-17 | 4,30 | 4,30 | 4,65 | 4,60 | 102.455 | +3,37% |
| 1999-03-16 | 4,50 | 4,40 | 4,50 | 4,45 | 99.490 | -2,20% |
| 1999-03-15 | 4,70 | 4,50 | 4,80 | 4,55 | 91.583 | -4,21% |
| 1999-03-12 | 4,70 | 4,70 | 4,80 | 4,75 | 91.505 | -1,04% |
| 1999-03-11 | 4,70 | 4,70 | 4,80 | 4,80 | 70.540 | +0,00% |
| 1999-03-10 | 5,00 | 4,70 | 5,00 | 4,80 | 275.132 | +2,13% |
| 1999-03-09 | 4,60 | 4,60 | 4,70 | 4,70 | 229.869 | +4,44% |
| 1999-03-08 | 4,45 | 4,45 | 4,70 | 4,50 | 149.273 | +9,76% |
| 1999-03-05 | 4,05 | 4,00 | 4,15 | 4,10 | 123.969 | +5,13% |
| 1999-03-04 | 3,90 | 3,80 | 3,95 | 3,90 | 157.322 | -3,70% |
| 1999-03-03 | 4,10 | 4,05 | 4,15 | 4,05 | 62.729 | -3,57% |
| 1999-03-02 | 4,35 | 4,20 | 4,35 | 4,20 | 91.609 | -2,33% |
| 1999-03-01 | 4,35 | 4,30 | 4,40 | 4,30 | 146.762 | +0,00% |
| 1999-02-26 | 4,20 | 4,20 | 4,40 | 4,30 | 190.468 | +0,00% |
| 1999-02-25 | 4,60 | 4,30 | 4,60 | 4,30 | 195.481 | -8,51% |
| 1999-02-24 | 4,70 | 4,60 | 4,85 | 4,70 | 288.401 | -2,08% |
| 1999-02-23 | 5,20 | 4,80 | 5,20 | 4,80 | 230.069 | -5,88% |
| 1999-02-22 | 5,05 | 5,00 | 5,15 | 5,10 | 353.161 | +3,03% |
| 1999-02-19 | 5,05 | 4,85 | 5,05 | 4,95 | 413.999 | +2,06% |
| 1999-02-18 | 4,60 | 4,50 | 4,90 | 4,85 | 357.383 | +6,59% |
