Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-17 | 4,80 | 4,50 | 4,80 | 4,55 | 608.449 | -5,21% |
| 1999-02-16 | 4,40 | 4,40 | 4,85 | 4,80 | 443.927 | +7,87% |
| 1999-02-15 | 4,00 | 4,00 | 4,45 | 4,45 | 393.328 | +15,58% |
| 1999-02-12 | 3,75 | 3,75 | 3,85 | 3,85 | 317.017 | +5,48% |
| 1999-02-11 | 3,60 | 3,60 | 3,70 | 3,65 | 139.558 | +0,00% |
| 1999-02-10 | 3,60 | 3,60 | 3,65 | 3,65 | 112.817 | +0,00% |
| 1999-02-09 | 3,75 | 3,60 | 3,75 | 3,65 | 149.359 | +0,00% |
| 1999-02-08 | 3,45 | 3,45 | 3,65 | 3,65 | 244.418 | +4,29% |
| 1999-02-05 | 3,55 | 3,40 | 3,55 | 3,50 | 326.417 | -2,78% |
| 1999-02-04 | 3,45 | 3,45 | 3,85 | 3,60 | 370.954 | +5,88% |
| 1999-02-03 | 3,15 | 3,15 | 3,55 | 3,40 | 208.181 | +9,68% |
| 1999-02-02 | 3,00 | 3,00 | 3,20 | 3,10 | 319.056 | +3,33% |
| 1999-02-01 | 2,95 | 2,95 | 3,05 | 3,00 | 80.105 | +1,69% |
| 1999-01-29 | 2,90 | 2,90 | 2,95 | 2,95 | 116.075 | +1,72% |
| 1999-01-28 | 2,90 | 2,80 | 2,90 | 2,90 | 67.975 | +0,00% |
| 1999-01-27 | 2,90 | 2,85 | 2,90 | 2,90 | 47.127 | +0,00% |
| 1999-01-26 | 2,90 | 2,90 | 2,95 | 2,90 | 38.813 | +0,00% |
| 1999-01-25 | 2,90 | 2,85 | 2,90 | 2,90 | 85.746 | -1,69% |
| 1999-01-22 | 3,00 | 2,95 | 3,05 | 2,95 | 152.730 | -3,28% |
| 1999-01-21 | 3,10 | 3,00 | 3,10 | 3,05 | 80.668 | +0,00% |
