Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-20 | 3,10 | 3,05 | 3,10 | 3,05 | 43.872 | -1,61% |
| 1999-01-19 | 3,10 | 3,00 | 3,10 | 3,10 | 33.404 | +1,64% |
| 1999-01-18 | 3,10 | 3,05 | 3,10 | 3,05 | 54.047 | +0,00% |
| 1999-01-15 | 3,00 | 3,00 | 3,05 | 3,05 | 40.736 | -1,61% |
| 1999-01-14 | 3,05 | 3,05 | 3,10 | 3,10 | 52.964 | +0,00% |
| 1999-01-13 | 3,35 | 3,05 | 3,35 | 3,10 | 45.046 | -8,82% |
| 1999-01-12 | 3,40 | 3,40 | 3,45 | 3,40 | 68.168 | +1,49% |
| 1999-01-11 | 3,40 | 3,30 | 3,40 | 3,35 | 74.928 | +0,00% |
| 1999-01-08 | 3,30 | 3,30 | 3,45 | 3,35 | 138.052 | +0,00% |
| 1999-01-07 | 3,35 | 3,25 | 3,35 | 3,35 | 83.759 | -2,90% |
| 1999-01-06 | 3,25 | 3,25 | 3,45 | 3,45 | 34.192 | +6,15% |
| 1999-01-05 | 3,45 | 3,25 | 3,45 | 3,25 | 31.397 | -7,14% |
| 1999-01-04 | 3,45 | 3,40 | 3,55 | 3,50 | 24.982 | +0,00% |
| 1998-12-31 | 3,40 | 3,30 | 3,50 | 3,50 | 39.444 | +4,48% |
| 1998-12-30 | 3,30 | 3,30 | 3,45 | 3,35 | 52.041 | +3,08% |
| 1998-12-29 | 3,45 | 3,25 | 3,45 | 3,25 | 51.022 | -1,52% |
| 1998-12-28 | 3,20 | 3,20 | 3,40 | 3,30 | 51.931 | +10,00% |
| 1998-12-23 | 2,95 | 2,95 | 3,05 | 3,00 | 51.871 | +3,45% |
| 1998-12-22 | 2,85 | 2,85 | 2,95 | 2,90 | 41.913 | +3,57% |
| 1998-12-21 | 2,90 | 2,80 | 2,90 | 2,80 | 33.856 | -3,45% |
