Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-18 | 2,90 | 2,90 | 2,95 | 2,90 | 53.282 | -3,33% |
| 1998-12-17 | 2,90 | 2,90 | 3,00 | 3,00 | 35.155 | +0,00% |
| 1998-12-16 | 3,10 | 3,00 | 3,10 | 3,00 | 69.073 | -1,64% |
| 1998-12-15 | 3,10 | 3,05 | 3,15 | 3,05 | 35.967 | -3,17% |
| 1998-12-14 | 3,15 | 3,15 | 3,20 | 3,15 | 20.282 | -1,56% |
| 1998-12-11 | 3,30 | 3,15 | 3,30 | 3,20 | 47.749 | -1,54% |
| 1998-12-10 | 3,30 | 3,20 | 3,35 | 3,25 | 27.793 | -4,41% |
| 1998-12-09 | 3,60 | 3,30 | 3,60 | 3,40 | 73.616 | -1,45% |
| 1998-12-08 | 3,65 | 3,35 | 3,65 | 3,45 | 28.912 | +6,15% |
| 1998-12-07 | 3,35 | 3,25 | 3,35 | 3,25 | 59.026 | +1,56% |
| 1998-12-04 | 3,15 | 3,05 | 3,20 | 3,20 | 119.151 | +1,59% |
| 1998-12-03 | 3,15 | 3,15 | 3,15 | 3,15 | 88.914 | +1,61% |
| 1998-12-02 | 3,15 | 3,00 | 3,15 | 3,10 | 54.704 | -10,14% |
| 1998-12-01 | 3,45 | 3,45 | 3,45 | 3,45 | 28.339 | -6,76% |
| 1998-11-30 | 3,70 | 3,70 | 3,70 | 3,70 | 4.938 | +2,78% |
| 1998-11-27 | 3,85 | 3,60 | 3,85 | 3,60 | 11.421 | -10,00% |
| 1998-11-26 | 4,00 | 4,00 | 4,00 | 4,00 | 14.270 | +0,00% |
| 1998-11-25 | 4,00 | 3,80 | 4,00 | 4,00 | 14.347 | -1,23% |
| 1998-11-24 | 4,10 | 3,80 | 4,10 | 4,05 | 25.161 | +0,00% |
| 1998-11-23 | 4,15 | 3,90 | 4,15 | 4,05 | 16.273 | -5,81% |
