Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-20 | 4,50 | 4,10 | 4,50 | 4,30 | 10.290 | -6,52% |
| 1998-11-19 | 4,60 | 4,60 | 4,60 | 4,60 | 8.198 | +1,10% |
| 1998-11-18 | 4,60 | 4,50 | 4,60 | 4,55 | 17.424 | +5,81% |
| 1998-11-17 | 4,70 | 4,30 | 4,70 | 4,30 | 28.963 | -10,42% |
| 1998-11-16 | 4,70 | 4,70 | 4,80 | 4,80 | 20.252 | +3,23% |
| 1998-11-13 | 4,70 | 4,65 | 4,70 | 4,65 | 24.357 | -1,06% |
| 1998-11-12 | 4,70 | 4,70 | 4,70 | 4,70 | 4.460 | +2,17% |
| 1998-11-10 | 4,40 | 4,40 | 4,60 | 4,60 | 20.430 | +4,55% |
| 1998-11-09 | 4,40 | 4,40 | 4,50 | 4,40 | 23.693 | +2,33% |
| 1998-11-06 | 4,40 | 4,30 | 4,40 | 4,30 | 16.630 | +11,69% |
| 1998-11-05 | 4,40 | 3,85 | 4,40 | 3,85 | 32.060 | -8,33% |
| 1998-11-04 | 4,40 | 4,20 | 4,40 | 4,20 | 54.530 | +0,00% |
| 1998-11-03 | 4,20 | 4,20 | 4,20 | 4,20 | 11.724 | +2,44% |
| 1998-11-02 | 3,90 | 3,90 | 4,10 | 4,10 | 14.207 | +12,33% |
| 1998-10-30 | 3,65 | 3,65 | 3,65 | 3,65 | 6.429 | +4,29% |
| 1998-10-29 | 3,50 | 3,50 | 3,50 | 3,50 | 4.508 | +0,00% |
| 1998-10-28 | 3,50 | 3,50 | 3,50 | 3,50 | 13.531 | +0,00% |
| 1998-10-27 | 3,50 | 3,50 | 3,50 | 3,50 | 8.809 | +4,48% |
| 1998-10-26 | 3,50 | 3,35 | 3,50 | 3,35 | 6.895 | +0,00% |
| 1998-10-23 | 3,35 | 3,35 | 3,35 | 3,35 | 7.831 | -4,29% |
