Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-24 | 4,60 | 4,60 | 4,65 | 4,65 | 1.168 | +1,09% |
| 1998-09-23 | 4,60 | 4,60 | 4,60 | 4,60 | 491 | +4,55% |
| 1998-09-22 | 4,40 | 4,40 | 4,40 | 4,40 | 3.641 | +0,00% |
| 1998-09-21 | 4,40 | 4,40 | 4,40 | 4,40 | 847 | -6,38% |
| 1998-09-18 | 4,70 | 4,70 | 4,70 | 4,70 | 1.396 | -9,62% |
| 1998-09-17 | 5,20 | 5,20 | 5,20 | 5,20 | 21.344 | +0,00% |
| 1998-09-16 | 5,20 | 5,20 | 5,20 | 5,20 | 3.567 | +0,00% |
| 1998-09-15 | 5,40 | 5,20 | 5,40 | 5,20 | 7.200 | -4,59% |
| 1998-09-14 | 5,45 | 5,45 | 5,45 | 5,45 | 2.520 | +4,81% |
| 1998-09-11 | 5,20 | 5,20 | 5,20 | 5,20 | 2.079 | -3,70% |
| 1998-09-10 | 5,40 | 5,40 | 5,40 | 5,40 | 767 | -1,82% |
| 1998-09-09 | 5,50 | 5,50 | 5,50 | 5,50 | 1.622 | -3,51% |
| 1998-09-08 | 5,70 | 5,70 | 5,70 | 5,70 | 19.609 | +3,64% |
| 1998-09-07 | 5,50 | 5,50 | 5,50 | 5,50 | 2.725 | +5,77% |
| 1998-09-04 | 5,20 | 5,20 | 5,20 | 5,20 | 5.348 | +0,00% |
| 1998-09-03 | 5,20 | 5,20 | 5,20 | 5,20 | 37.991 | +1,96% |
| 1998-09-02 | 5,60 | 5,10 | 5,60 | 5,10 | 61.275 | +0,00% |
| 1998-09-01 | 5,10 | 5,10 | 5,10 | 5,10 | 0 | -10,53% |
| 1998-08-31 | 5,65 | 5,65 | 5,70 | 5,70 | 25.979 | -8,80% |
| 1998-08-28 | 6,25 | 6,25 | 6,25 | 6,25 | 0 | -9,42% |
