Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-30 | 9,85 | 9,85 | 9,90 | 9,90 | 1.585 | -3,88% |
| 1998-07-29 | 10,30 | 10,30 | 10,30 | 10,30 | 7.475 | -1,90% |
| 1998-07-28 | 10,50 | 10,50 | 10,50 | 10,50 | 13.682 | -1,87% |
| 1998-07-27 | 10,70 | 10,70 | 10,70 | 10,70 | 5.295 | +3,88% |
| 1998-07-24 | 10,80 | 10,30 | 10,80 | 10,30 | 5.040 | -6,36% |
| 1998-07-23 | 11,00 | 11,00 | 11,00 | 11,00 | 13.162 | -0,90% |
| 1998-07-22 | 11,00 | 11,00 | 11,10 | 11,10 | 11.325 | +1,83% |
| 1998-07-21 | 10,90 | 10,90 | 10,90 | 10,90 | 10.882 | +1,87% |
| 1998-07-20 | 10,70 | 10,70 | 10,70 | 10,70 | 19.593 | +3,88% |
| 1998-07-17 | 10,60 | 10,30 | 10,60 | 10,30 | 17.091 | +3,00% |
| 1998-07-16 | 10,20 | 10,00 | 10,20 | 10,00 | 23.434 | +0,00% |
| 1998-07-15 | 10,00 | 10,00 | 10,00 | 10,00 | 21.977 | -1,96% |
| 1998-07-14 | 10,20 | 10,20 | 10,20 | 10,20 | 4.471 | +3,03% |
| 1998-07-13 | 9,80 | 9,80 | 9,90 | 9,90 | 60.202 | +2,06% |
| 1998-07-10 | 9,70 | 9,70 | 9,70 | 9,70 | 11.429 | +2,11% |
| 1998-07-09 | 9,70 | 9,50 | 9,70 | 9,50 | 5.699 | -1,04% |
| 1998-07-08 | 9,60 | 9,60 | 9,60 | 9,60 | 12.500 | -4,00% |
| 1998-07-07 | 9,60 | 9,60 | 10,00 | 10,00 | 113.586 | +3,63% |
| 1998-07-06 | 9,65 | 9,65 | 9,65 | 9,65 | 7.030 | -2,03% |
| 1998-07-03 | 9,45 | 9,45 | 9,85 | 9,85 | 211.350 | +4,23% |
