Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-02 | 8,85 | 8,85 | 8,85 | 8,85 | 13.500 | +2,31% |
| 1998-06-01 | 8,65 | 8,65 | 8,65 | 8,65 | 1.429 | -3,35% |
| 1998-05-29 | 8,95 | 8,95 | 8,95 | 8,95 | 8.217 | +0,00% |
| 1998-05-28 | 8,95 | 8,95 | 8,95 | 8,95 | 11.748 | +0,00% |
| 1998-05-27 | 8,95 | 8,95 | 8,95 | 8,95 | 27.550 | +2,87% |
| 1998-05-26 | 8,95 | 8,70 | 8,95 | 8,70 | 3.337 | -2,79% |
| 1998-05-25 | 8,95 | 8,95 | 8,95 | 8,95 | 1.596 | +0,00% |
| 1998-05-22 | 8,95 | 8,95 | 8,95 | 8,95 | 1.826 | +1,70% |
| 1998-05-21 | 8,80 | 8,80 | 8,80 | 8,80 | 51.240 | +1,15% |
| 1998-05-20 | 8,70 | 8,70 | 8,70 | 8,70 | 23.382 | +0,00% |
| 1998-05-19 | 8,70 | 8,70 | 8,70 | 8,70 | 35.000 | +0,00% |
| 1998-05-18 | 8,70 | 8,70 | 8,70 | 8,70 | 16.178 | +0,58% |
| 1998-05-15 | 8,60 | 8,60 | 8,65 | 8,65 | 51.457 | +0,00% |
| 1998-05-14 | 8,60 | 8,60 | 8,65 | 8,65 | 9.658 | +0,00% |
| 1998-05-13 | 8,60 | 8,60 | 8,65 | 8,65 | 10.460 | +0,00% |
| 1998-05-12 | 8,60 | 8,60 | 8,65 | 8,65 | 27.926 | +0,58% |
| 1998-05-11 | 8,60 | 8,60 | 8,60 | 8,60 | 14.354 | -0,58% |
| 1998-05-08 | 8,60 | 8,60 | 8,65 | 8,65 | 14.132 | +0,58% |
| 1998-05-07 | 8,55 | 8,55 | 8,60 | 8,60 | 15.381 | +0,58% |
| 1998-05-06 | 8,50 | 8,50 | 8,55 | 8,55 | 7.130 | -0,58% |
