Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-05 | 8,50 | 8,50 | 8,60 | 8,60 | 6.286 | +1,18% |
| 1998-05-04 | 8,50 | 8,50 | 8,50 | 8,50 | 11.566 | +0,59% |
| 1998-04-30 | 8,45 | 8,45 | 8,45 | 8,45 | 10.150 | +0,00% |
| 1998-04-29 | 8,45 | 8,45 | 8,45 | 8,45 | 4.634 | +0,60% |
| 1998-04-28 | 8,40 | 8,40 | 8,40 | 8,40 | 8.101 | -0,59% |
| 1998-04-27 | 8,40 | 8,40 | 8,45 | 8,45 | 15.018 | +1,20% |
| 1998-04-24 | 8,35 | 8,35 | 8,35 | 8,35 | 2.197 | +1,21% |
| 1998-04-23 | 8,25 | 8,25 | 8,25 | 8,25 | 795 | +0,61% |
| 1998-04-22 | 8,20 | 8,20 | 8,20 | 8,20 | 1.958 | +0,00% |
| 1998-04-21 | 8,20 | 8,20 | 8,20 | 8,20 | 5.642 | +0,61% |
| 1998-04-20 | 8,15 | 8,15 | 8,15 | 8,15 | 1.091 | -2,40% |
| 1998-04-17 | 8,35 | 8,35 | 8,35 | 8,35 | 8.032 | +0,00% |
| 1998-04-16 | 8,35 | 8,35 | 8,35 | 8,35 | 1.709 | -4,57% |
| 1998-04-15 | 8,75 | 8,75 | 8,75 | 8,75 | 1.529 | -1,13% |
| 1998-04-14 | 8,85 | 8,85 | 8,85 | 8,85 | 5.136 | -0,56% |
| 1998-04-09 | 8,90 | 8,90 | 8,90 | 8,90 | 15.011 | +0,00% |
| 1998-04-08 | 8,90 | 8,90 | 8,90 | 8,90 | 14.700 | +1,71% |
| 1998-04-07 | 8,75 | 8,75 | 8,75 | 8,75 | 3.524 | +0,00% |
| 1998-04-06 | 8,75 | 8,75 | 8,75 | 8,75 | 6.298 | -1,13% |
| 1998-04-02 | 8,85 | 8,85 | 8,85 | 8,85 | 13.400 | -0,56% |
