Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-01 | 8,90 | 8,90 | 8,90 | 8,90 | 14.020 | +0,00% |
| 1998-03-31 | 8,90 | 8,90 | 8,90 | 8,90 | 16.083 | -1,11% |
| 1998-03-30 | 9,00 | 9,00 | 9,00 | 9,00 | 15.030 | +0,00% |
| 1998-03-27 | 9,00 | 9,00 | 9,00 | 9,00 | 17.294 | -0,55% |
| 1998-03-26 | 9,05 | 9,05 | 9,05 | 9,05 | 10.125 | +0,56% |
| 1998-03-25 | 9,00 | 9,00 | 9,00 | 9,00 | 15.089 | +0,56% |
| 1998-03-24 | 8,95 | 8,95 | 8,95 | 8,95 | 41.476 | +0,56% |
| 1998-03-23 | 8,90 | 8,90 | 8,90 | 8,90 | 26.516 | +1,14% |
| 1998-03-20 | 8,80 | 8,80 | 8,80 | 8,80 | 27.605 | +0,00% |
| 1998-03-19 | 8,80 | 8,80 | 8,80 | 8,80 | 30.840 | +1,15% |
| 1998-03-18 | 8,80 | 8,70 | 8,80 | 8,70 | 35.371 | -1,14% |
| 1998-03-17 | 8,80 | 8,80 | 8,85 | 8,80 | 45.856 | +1,15% |
| 1998-03-16 | 8,70 | 8,70 | 8,80 | 8,70 | 32.162 | +1,16% |
| 1998-03-13 | 8,55 | 8,55 | 8,60 | 8,60 | 53.223 | +0,00% |
| 1998-03-12 | 8,55 | 8,55 | 8,60 | 8,60 | 25.649 | +1,78% |
| 1998-03-11 | 8,50 | 8,40 | 8,50 | 8,45 | 40.086 | +1,81% |
| 1998-03-10 | 8,40 | 8,30 | 8,40 | 8,30 | 16.067 | +1,22% |
| 1998-03-09 | 8,20 | 8,20 | 8,20 | 8,20 | 5.288 | -0,61% |
| 1998-03-06 | 8,15 | 8,15 | 8,25 | 8,25 | 2.337 | +1,85% |
| 1998-03-05 | 8,20 | 8,10 | 8,20 | 8,10 | 15.143 | -2,41% |
