Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-04 | 8,40 | 8,30 | 8,40 | 8,30 | 18.863 | +1,22% |
| 1998-03-03 | 8,40 | 8,20 | 8,40 | 8,20 | 7.960 | -4,09% |
| 1998-03-02 | 8,45 | 8,45 | 8,55 | 8,55 | 6.520 | +2,40% |
| 1998-02-27 | 8,55 | 8,35 | 8,55 | 8,35 | 29.140 | -1,76% |
| 1998-02-26 | 8,25 | 8,25 | 8,65 | 8,50 | 13.991 | +4,29% |
| 1998-02-25 | 8,15 | 8,10 | 8,20 | 8,15 | 8.930 | +0,62% |
| 1998-02-24 | 8,20 | 8,10 | 8,20 | 8,10 | 11.419 | -1,22% |
| 1998-02-23 | 8,20 | 8,20 | 8,20 | 8,20 | 6.156 | -1,20% |
| 1998-02-20 | 8,15 | 8,15 | 8,30 | 8,30 | 2.144 | -2,35% |
| 1998-02-19 | 8,40 | 8,40 | 8,50 | 8,50 | 10.097 | -0,58% |
| 1998-02-18 | 8,45 | 8,45 | 8,55 | 8,55 | 4.938 | +1,79% |
| 1998-02-17 | 8,40 | 8,35 | 8,40 | 8,40 | 16.877 | +0,60% |
| 1998-02-16 | 8,40 | 8,35 | 8,40 | 8,35 | 9.855 | +0,00% |
| 1998-02-13 | 8,20 | 8,20 | 8,35 | 8,35 | 4.179 | -1,76% |
| 1998-02-12 | 8,70 | 8,50 | 8,70 | 8,50 | 10.970 | -6,08% |
| 1998-02-11 | 9,25 | 9,05 | 9,25 | 9,05 | 30.276 | -2,69% |
| 1998-02-10 | 9,45 | 9,30 | 9,45 | 9,30 | 31.594 | -1,59% |
| 1998-02-09 | 9,10 | 9,10 | 9,45 | 9,45 | 51.089 | +5,59% |
| 1998-02-06 | 8,95 | 8,95 | 8,95 | 8,95 | 4.634 | -2,19% |
| 1998-02-05 | 8,95 | 8,95 | 9,15 | 9,15 | 3.632 | -2,14% |
