Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-03 | 9,45 | 9,35 | 9,45 | 9,45 | 36.619 | -1,56% |
| 1997-12-02 | 9,65 | 9,10 | 9,65 | 9,60 | 11.318 | -1,03% |
| 1997-12-01 | 9,50 | 9,50 | 9,95 | 9,70 | 7.717 | +3,19% |
| 1997-11-28 | 9,40 | 9,40 | 9,40 | 9,40 | 18.670 | +2,17% |
| 1997-11-27 | 9,20 | 9,20 | 9,20 | 9,20 | 11.813 | +0,55% |
| 1997-11-26 | 9,15 | 9,15 | 9,15 | 9,15 | 11.704 | +1,67% |
| 1997-11-25 | 9,10 | 8,90 | 9,10 | 9,00 | 21.569 | -4,26% |
| 1997-11-24 | 9,40 | 9,40 | 9,40 | 9,40 | 32.406 | +1,62% |
| 1997-11-21 | 9,40 | 9,15 | 9,45 | 9,25 | 31.446 | -1,07% |
| 1997-11-20 | 9,40 | 9,35 | 9,40 | 9,35 | 46.574 | +3,31% |
| 1997-11-19 | 9,40 | 9,05 | 9,40 | 9,05 | 44.946 | -4,74% |
| 1997-11-18 | 9,50 | 9,50 | 9,50 | 9,50 | 24.289 | +0,53% |
| 1997-11-17 | 9,45 | 9,45 | 9,45 | 9,45 | 10.337 | +1,61% |
| 1997-11-14 | 9,30 | 9,30 | 9,35 | 9,30 | 126.790 | +2,20% |
| 1997-11-13 | 9,30 | 9,10 | 9,30 | 9,10 | 10.500 | +1,11% |
| 1997-11-12 | 9,40 | 8,65 | 9,40 | 9,00 | 56.370 | -2,70% |
| 1997-11-07 | 9,45 | 9,25 | 9,45 | 9,25 | 29.329 | -4,15% |
| 1997-11-06 | 9,55 | 9,45 | 9,65 | 9,65 | 90.174 | +0,52% |
| 1997-11-05 | 9,60 | 9,50 | 9,60 | 9,60 | 6.280 | +0,52% |
| 1997-11-04 | 9,70 | 9,55 | 9,70 | 9,55 | 5.481 | -4,50% |
