Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-03 | 9,90 | 9,90 | 10,00 | 10,00 | 21.927 | +2,56% |
| 1997-10-31 | 9,75 | 9,75 | 9,75 | 9,75 | 5.008 | -3,47% |
| 1997-10-30 | 10,10 | 10,10 | 10,10 | 10,10 | 10.205 | -1,94% |
| 1997-10-29 | 10,30 | 10,30 | 10,30 | 10,30 | 6.819 | +8,99% |
| 1997-10-28 | 9,45 | 9,45 | 9,45 | 9,45 | 163.821 | -6,44% |
| 1997-10-27 | 10,50 | 10,00 | 10,50 | 10,10 | 66.473 | -3,81% |
| 1997-10-24 | 10,70 | 10,50 | 10,70 | 10,50 | 30.417 | +0,00% |
| 1997-10-23 | 10,80 | 10,10 | 10,80 | 10,50 | 74.314 | -2,78% |
| 1997-10-22 | 10,90 | 10,80 | 10,90 | 10,80 | 12.728 | +0,00% |
| 1997-10-21 | 10,80 | 10,70 | 11,00 | 10,80 | 30.194 | +0,93% |
| 1997-10-20 | 10,80 | 10,50 | 10,80 | 10,70 | 26.819 | +0,00% |
| 1997-10-17 | 10,70 | 10,60 | 10,70 | 10,70 | 17.061 | +0,00% |
| 1997-10-16 | 10,80 | 10,70 | 10,80 | 10,70 | 36.893 | +0,94% |
| 1997-10-15 | 10,80 | 10,60 | 10,80 | 10,60 | 10.832 | -0,93% |
| 1997-10-14 | 10,80 | 10,70 | 10,80 | 10,70 | 23.430 | +0,00% |
| 1997-10-13 | 10,80 | 10,70 | 10,80 | 10,70 | 19.905 | +1,90% |
| 1997-10-10 | 10,50 | 10,50 | 10,50 | 10,50 | 26.878 | +0,96% |
| 1997-10-09 | 10,50 | 10,40 | 10,50 | 10,40 | 24.619 | -0,95% |
| 1997-10-08 | 10,50 | 10,40 | 10,50 | 10,50 | 28.992 | +0,00% |
| 1997-10-07 | 10,40 | 10,30 | 10,50 | 10,50 | 15.241 | -0,94% |
