Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-06 | 10,60 | 10,60 | 10,60 | 10,60 | 89.155 | -0,93% |
| 1997-10-03 | 10,60 | 10,50 | 10,70 | 10,70 | 68.075 | +0,00% |
| 1997-10-02 | 10,70 | 10,60 | 10,80 | 10,70 | 14.948 | +0,94% |
| 1997-10-01 | 10,60 | 10,50 | 10,80 | 10,60 | 29.263 | -1,85% |
| 1997-09-30 | 10,70 | 10,70 | 10,90 | 10,80 | 61.925 | +1,89% |
| 1997-09-29 | 10,60 | 10,60 | 10,60 | 10,60 | 107.263 | +0,00% |
| 1997-09-26 | 10,50 | 10,50 | 10,60 | 10,60 | 160.749 | +0,95% |
| 1997-09-25 | 10,50 | 10,40 | 10,50 | 10,50 | 92.418 | +0,00% |
| 1997-09-24 | 10,60 | 10,40 | 10,60 | 10,50 | 150.773 | -0,94% |
| 1997-09-23 | 10,60 | 10,60 | 10,70 | 10,60 | 136.848 | -0,93% |
| 1997-09-22 | 10,60 | 10,60 | 10,70 | 10,70 | 62.313 | +0,94% |
| 1997-09-19 | 10,70 | 10,60 | 10,70 | 10,60 | 27.992 | +0,00% |
| 1997-09-18 | 10,60 | 10,60 | 10,60 | 10,60 | 57.560 | +2,91% |
| 1997-09-17 | 10,70 | 10,30 | 10,70 | 10,30 | 52.157 | -0,96% |
| 1997-09-16 | 10,70 | 10,30 | 10,90 | 10,40 | 46.820 | -0,95% |
| 1997-09-15 | 10,50 | 10,50 | 10,70 | 10,50 | 16.723 | -1,87% |
| 1997-09-12 | 10,80 | 10,70 | 10,90 | 10,70 | 42.855 | -1,83% |
| 1997-09-11 | 10,60 | 10,60 | 11,00 | 10,90 | 48.887 | +3,81% |
| 1997-09-10 | 10,50 | 10,50 | 10,50 | 10,50 | 60.657 | +0,00% |
| 1997-09-09 | 10,40 | 10,40 | 10,50 | 10,50 | 32.481 | +0,96% |
