Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-08 | 10,50 | 10,30 | 10,50 | 10,40 | 56.261 | +0,97% |
| 1997-09-05 | 10,00 | 10,00 | 10,30 | 10,30 | 9.700 | +3,52% |
| 1997-09-04 | 10,10 | 9,95 | 10,10 | 9,95 | 72.343 | -0,50% |
| 1997-09-03 | 10,00 | 10,00 | 10,00 | 10,00 | 35.762 | +3,09% |
| 1997-09-02 | 9,70 | 9,70 | 9,70 | 9,70 | 12.425 | +0,00% |
| 1997-09-01 | 9,70 | 9,70 | 9,70 | 9,70 | 8.851 | -0,51% |
| 1997-08-29 | 9,90 | 9,70 | 9,90 | 9,75 | 53.598 | -2,50% |
| 1997-08-28 | 9,90 | 9,90 | 10,00 | 10,00 | 8.796 | +0,00% |
| 1997-08-27 | 10,10 | 10,00 | 10,10 | 10,00 | 5.896 | -1,96% |
| 1997-08-26 | 10,20 | 10,20 | 10,20 | 10,20 | 14.646 | +0,00% |
| 1997-08-25 | 10,40 | 10,20 | 10,40 | 10,20 | 15.775 | +0,00% |
| 1997-08-22 | 10,40 | 10,20 | 10,40 | 10,20 | 24.548 | +0,00% |
| 1997-08-21 | 10,50 | 10,20 | 10,50 | 10,20 | 75.000 | -1,92% |
| 1997-08-20 | 10,50 | 10,40 | 10,50 | 10,40 | 30.810 | +0,00% |
| 1997-08-19 | 10,50 | 10,20 | 10,70 | 10,40 | 23.167 | +0,97% |
| 1997-08-18 | 10,50 | 10,30 | 10,50 | 10,30 | 45.214 | -1,90% |
| 1997-08-14 | 10,70 | 10,50 | 10,70 | 10,50 | 43.696 | -3,67% |
| 1997-08-13 | 10,90 | 10,90 | 10,90 | 10,90 | 68.486 | +1,87% |
| 1997-08-12 | 10,80 | 10,70 | 10,90 | 10,70 | 69.971 | +0,94% |
| 1997-08-11 | 10,80 | 10,60 | 10,80 | 10,60 | 60.630 | +1,92% |
