Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-08 | 10,40 | 10,40 | 10,50 | 10,40 | 19.904 | +0,97% |
| 1997-08-07 | 10,00 | 10,00 | 10,30 | 10,30 | 22.000 | +3,00% |
| 1997-08-06 | 9,90 | 9,90 | 10,00 | 10,00 | 9.025 | -1,96% |
| 1997-08-05 | 9,90 | 9,90 | 10,20 | 10,20 | 18.621 | +3,03% |
| 1997-08-04 | 10,10 | 9,85 | 10,10 | 9,90 | 34.946 | -1,00% |
| 1997-08-01 | 10,00 | 10,00 | 10,10 | 10,00 | 41.650 | +2,04% |
| 1997-07-31 | 10,20 | 9,80 | 10,20 | 9,80 | 79.343 | -3,92% |
| 1997-07-30 | 9,90 | 9,90 | 10,20 | 10,20 | 13.101 | +0,99% |
| 1997-07-29 | 10,30 | 9,80 | 10,30 | 10,10 | 46.655 | +8,02% |
| 1997-07-28 | 9,60 | 9,15 | 9,60 | 9,35 | 56.063 | +3,31% |
| 1997-07-25 | 9,40 | 9,05 | 9,40 | 9,05 | 66.606 | -0,55% |
| 1997-07-24 | 9,30 | 9,10 | 9,30 | 9,10 | 59.043 | +0,00% |
| 1997-07-23 | 9,30 | 9,10 | 9,30 | 9,10 | 24.387 | +3,41% |
| 1997-07-22 | 9,10 | 8,75 | 9,10 | 8,80 | 9.912 | -1,12% |
| 1997-07-21 | 9,25 | 8,90 | 9,25 | 8,90 | 67.108 | +0,00% |
| 1997-07-18 | 9,20 | 8,90 | 9,20 | 8,90 | 46.641 | -2,73% |
| 1997-07-17 | 9,15 | 9,15 | 9,15 | 9,15 | 28.001 | +0,00% |
| 1997-07-16 | 9,15 | 9,15 | 9,15 | 9,15 | 11.202 | -0,54% |
| 1997-07-15 | 9,20 | 9,20 | 9,20 | 9,20 | 130.924 | -2,65% |
| 1997-07-14 | 9,45 | 9,45 | 9,45 | 9,45 | 107.407 | -4,06% |
