Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-18 | 1,15 | 1,11 | 1,17 | 1,11 | 34.676 | -4,31% |
| 2012-04-17 | 1,12 | 1,10 | 1,16 | 1,16 | 22.092 | +5,45% |
| 2012-04-16 | 1,09 | 1,09 | 1,12 | 1,10 | 26.692 | +0,00% |
| 2012-04-13 | 1,15 | 1,08 | 1,17 | 1,10 | 70.353 | -4,35% |
| 2012-04-12 | 1,21 | 1,10 | 1,22 | 1,15 | 88.910 | -4,17% |
| 2012-04-11 | 1,19 | 1,15 | 1,20 | 1,20 | 50.025 | +0,00% |
| 2012-04-10 | 1,22 | 1,20 | 1,26 | 1,20 | 16.893 | -3,23% |
| 2012-04-05 | 1,20 | 1,19 | 1,24 | 1,24 | 38.563 | +1,64% |
| 2012-04-04 | 1,26 | 1,21 | 1,26 | 1,22 | 68.656 | -2,40% |
| 2012-04-03 | 1,30 | 1,24 | 1,32 | 1,25 | 148.967 | -2,34% |
| 2012-04-02 | 1,18 | 1,18 | 1,29 | 1,28 | 192.894 | +9,40% |
| 2012-03-30 | 1,18 | 1,16 | 1,21 | 1,17 | 38.817 | -0,85% |
| 2012-03-29 | 1,22 | 1,16 | 1,26 | 1,18 | 244.392 | -6,35% |
| 2012-03-28 | 1,27 | 1,23 | 1,31 | 1,26 | 96.903 | -3,08% |
| 2012-03-27 | 1,30 | 1,26 | 1,39 | 1,30 | 326.595 | -0,76% |
| 2012-03-26 | 1,13 | 1,11 | 1,34 | 1,31 | 505.295 | +14,91% |
| 2012-03-23 | 1,10 | 1,10 | 1,15 | 1,14 | 54.073 | +2,70% |
| 2012-03-22 | 1,14 | 1,10 | 1,16 | 1,11 | 211.121 | -0,89% |
| 2012-03-21 | 1,11 | 1,09 | 1,16 | 1,12 | 195.210 | +3,70% |
| 2012-03-20 | 1,16 | 1,07 | 1,18 | 1,08 | 214.984 | -6,09% |
