Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 1,15 | 1,14 | 1,21 | 1,20 | 56.154 | +4,35% |
| 2011-07-27 | 1,17 | 1,13 | 1,17 | 1,15 | 12.559 | -1,71% |
| 2011-07-26 | 1,14 | 1,14 | 1,19 | 1,17 | 7.204 | +0,86% |
| 2011-07-25 | 1,20 | 1,13 | 1,20 | 1,16 | 67.883 | -0,85% |
| 2011-07-22 | 1,19 | 1,16 | 1,20 | 1,17 | 36.933 | -2,50% |
| 2011-07-21 | 1,21 | 1,20 | 1,22 | 1,20 | 25.944 | -0,83% |
| 2011-07-20 | 1,20 | 1,20 | 1,25 | 1,21 | 10.807 | +0,83% |
| 2011-07-19 | 1,20 | 1,20 | 1,21 | 1,20 | 26.668 | -0,83% |
| 2011-07-18 | 1,20 | 1,20 | 1,25 | 1,21 | 14.777 | +0,00% |
| 2011-07-15 | 1,20 | 1,20 | 1,24 | 1,21 | 6.784 | +0,83% |
| 2011-07-14 | 1,20 | 1,20 | 1,22 | 1,20 | 5.026 | -0,83% |
| 2011-07-13 | 1,21 | 1,20 | 1,22 | 1,21 | 67.898 | -0,82% |
| 2011-07-12 | 1,24 | 1,20 | 1,24 | 1,22 | 76.337 | -1,61% |
| 2011-07-11 | 1,26 | 1,24 | 1,27 | 1,24 | 34.959 | -2,36% |
| 2011-07-08 | 1,26 | 1,26 | 1,29 | 1,27 | 9.674 | +0,79% |
| 2011-07-07 | 1,26 | 1,25 | 1,28 | 1,26 | 28.438 | +0,80% |
| 2011-07-06 | 1,26 | 1,25 | 1,27 | 1,25 | 33.091 | -1,57% |
| 2011-07-05 | 1,28 | 1,25 | 1,30 | 1,27 | 91.312 | -0,78% |
| 2011-07-04 | 1,29 | 1,28 | 1,29 | 1,28 | 41.023 | -0,78% |
| 2011-07-01 | 1,28 | 1,28 | 1,32 | 1,29 | 37.980 | -0,77% |
