Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 1,32 | 1,29 | 1,32 | 1,30 | 100.571 | -2,99% |
| 2011-06-29 | 1,31 | 1,28 | 1,35 | 1,34 | 80.854 | +2,29% |
| 2011-06-28 | 1,26 | 1,25 | 1,31 | 1,31 | 61.936 | +3,97% |
| 2011-06-27 | 1,28 | 1,26 | 1,29 | 1,26 | 28.279 | -1,56% |
| 2011-06-24 | 1,28 | 1,28 | 1,29 | 1,28 | 18.864 | -1,54% |
| 2011-06-22 | 1,29 | 1,28 | 1,32 | 1,30 | 60.482 | +0,00% |
| 2011-06-21 | 1,33 | 1,27 | 1,33 | 1,30 | 52.707 | -1,52% |
| 2011-06-20 | 1,31 | 1,31 | 1,34 | 1,32 | 13.113 | +0,00% |
| 2011-06-17 | 1,31 | 1,30 | 1,34 | 1,32 | 34.496 | -1,49% |
| 2011-06-16 | 1,31 | 1,31 | 1,34 | 1,34 | 21.224 | +1,52% |
| 2011-06-15 | 1,35 | 1,30 | 1,35 | 1,32 | 289.060 | -2,94% |
| 2011-06-14 | 1,36 | 1,36 | 1,39 | 1,36 | 19.655 | +0,00% |
| 2011-06-13 | 1,35 | 1,34 | 1,38 | 1,36 | 53.155 | -1,45% |
| 2011-06-10 | 1,34 | 1,34 | 1,38 | 1,38 | 44.650 | +2,22% |
| 2011-06-09 | 1,34 | 1,34 | 1,35 | 1,35 | 11.396 | -1,46% |
| 2011-06-08 | 1,37 | 1,34 | 1,37 | 1,37 | 58.632 | -0,72% |
| 2011-06-07 | 1,37 | 1,34 | 1,38 | 1,38 | 125.415 | +0,00% |
| 2011-06-06 | 1,38 | 1,36 | 1,39 | 1,38 | 110.519 | +0,00% |
| 2011-06-03 | 1,40 | 1,38 | 1,41 | 1,38 | 53.918 | -1,43% |
| 2011-06-02 | 1,41 | 1,39 | 1,41 | 1,40 | 74.161 | -2,10% |
