Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 1,43 | 1,41 | 1,43 | 1,43 | 19.759 | +0,00% |
| 2011-05-31 | 1,41 | 1,40 | 1,44 | 1,43 | 84.066 | +2,14% |
| 2011-05-30 | 1,40 | 1,39 | 1,40 | 1,40 | 50.527 | +0,00% |
| 2011-05-27 | 1,39 | 1,39 | 1,43 | 1,40 | 77.502 | +0,00% |
| 2011-05-26 | 1,40 | 1,39 | 1,41 | 1,40 | 80.729 | +0,00% |
| 2011-05-25 | 1,39 | 1,39 | 1,42 | 1,40 | 62.535 | +0,00% |
| 2011-05-24 | 1,40 | 1,39 | 1,42 | 1,40 | 47.063 | -0,71% |
| 2011-05-23 | 1,43 | 1,38 | 1,43 | 1,41 | 41.990 | -1,40% |
| 2011-05-20 | 1,40 | 1,40 | 1,46 | 1,43 | 18.547 | +2,14% |
| 2011-05-19 | 1,40 | 1,38 | 1,43 | 1,40 | 9.830 | +0,72% |
| 2011-05-18 | 1,37 | 1,37 | 1,41 | 1,39 | 53.760 | -0,71% |
| 2011-05-17 | 1,42 | 1,37 | 1,43 | 1,40 | 41.304 | -1,41% |
| 2011-05-16 | 1,44 | 1,41 | 1,44 | 1,42 | 26.262 | -2,07% |
| 2011-05-13 | 1,44 | 1,44 | 1,45 | 1,45 | 8.701 | +0,00% |
| 2011-05-12 | 1,46 | 1,44 | 1,48 | 1,45 | 34.705 | -0,68% |
| 2011-05-11 | 1,46 | 1,46 | 1,47 | 1,46 | 7.441 | +0,00% |
| 2011-05-10 | 1,48 | 1,46 | 1,49 | 1,46 | 16.557 | -2,01% |
| 2011-05-09 | 1,48 | 1,46 | 1,50 | 1,49 | 18.966 | +0,68% |
| 2011-05-06 | 1,46 | 1,45 | 1,48 | 1,48 | 6.806 | +0,68% |
| 2011-05-05 | 1,47 | 1,46 | 1,50 | 1,47 | 8.080 | +0,00% |
