Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 1,50 | 1,47 | 1,51 | 1,47 | 46.328 | -1,34% |
| 2011-05-02 | 1,49 | 1,47 | 1,51 | 1,49 | 25.710 | +0,00% |
| 2011-04-29 | 1,51 | 1,49 | 1,51 | 1,49 | 29.269 | -1,97% |
| 2011-04-28 | 1,53 | 1,50 | 1,53 | 1,52 | 24.537 | -0,65% |
| 2011-04-27 | 1,51 | 1,51 | 1,53 | 1,53 | 19.599 | +0,00% |
| 2011-04-26 | 1,50 | 1,50 | 1,54 | 1,53 | 48.450 | +2,68% |
| 2011-04-21 | 1,49 | 1,48 | 1,51 | 1,49 | 27.482 | +0,00% |
| 2011-04-20 | 1,46 | 1,46 | 1,51 | 1,49 | 37.795 | +2,05% |
| 2011-04-19 | 1,46 | 1,45 | 1,48 | 1,46 | 31.672 | +0,69% |
| 2011-04-18 | 1,50 | 1,45 | 1,50 | 1,45 | 50.354 | -3,33% |
| 2011-04-15 | 1,52 | 1,45 | 1,53 | 1,50 | 139.630 | -0,66% |
| 2011-04-14 | 1,55 | 1,51 | 1,55 | 1,51 | 106.055 | -5,03% |
| 2011-04-13 | 1,58 | 1,54 | 1,64 | 1,59 | 279.400 | +1,92% |
| 2011-04-12 | 1,46 | 1,46 | 1,57 | 1,56 | 324.143 | +6,85% |
| 2011-04-11 | 1,41 | 1,41 | 1,48 | 1,46 | 77.613 | +3,55% |
| 2011-04-08 | 1,42 | 1,41 | 1,43 | 1,41 | 11.680 | -2,08% |
| 2011-04-07 | 1,41 | 1,40 | 1,44 | 1,44 | 49.678 | +2,13% |
| 2011-04-06 | 1,42 | 1,40 | 1,43 | 1,41 | 22.479 | +0,71% |
| 2011-04-05 | 1,42 | 1,40 | 1,42 | 1,40 | 10.177 | -1,41% |
| 2011-04-04 | 1,44 | 1,40 | 1,44 | 1,42 | 42.128 | -0,70% |
