Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 1,40 | 1,40 | 1,44 | 1,43 | 21.586 | +1,42% |
| 2011-03-31 | 1,40 | 1,39 | 1,43 | 1,41 | 10.634 | +0,71% |
| 2011-03-30 | 1,41 | 1,39 | 1,42 | 1,40 | 66.991 | -0,71% |
| 2011-03-29 | 1,42 | 1,40 | 1,43 | 1,41 | 42.314 | -0,70% |
| 2011-03-28 | 1,42 | 1,40 | 1,42 | 1,42 | 18.579 | -0,70% |
| 2011-03-25 | 1,40 | 1,39 | 1,43 | 1,43 | 71.502 | +0,00% |
| 2011-03-24 | 1,40 | 1,40 | 1,43 | 1,43 | 41.971 | +0,00% |
| 2011-03-23 | 1,40 | 1,40 | 1,43 | 1,43 | 11.764 | +0,70% |
| 2011-03-22 | 1,44 | 1,40 | 1,44 | 1,42 | 50.138 | -1,39% |
| 2011-03-21 | 1,45 | 1,41 | 1,45 | 1,44 | 22.971 | +0,00% |
| 2011-03-18 | 1,42 | 1,42 | 1,44 | 1,44 | 11.669 | -0,69% |
| 2011-03-17 | 1,42 | 1,41 | 1,45 | 1,45 | 25.969 | +1,40% |
| 2011-03-16 | 1,41 | 1,41 | 1,45 | 1,43 | 18.018 | -1,38% |
| 2011-03-15 | 1,43 | 1,40 | 1,45 | 1,45 | 57.718 | +1,40% |
| 2011-03-14 | 1,46 | 1,43 | 1,46 | 1,43 | 39.273 | -0,69% |
| 2011-03-11 | 1,46 | 1,43 | 1,48 | 1,44 | 65.549 | -2,70% |
| 2011-03-10 | 1,46 | 1,46 | 1,49 | 1,48 | 26.115 | +0,68% |
| 2011-03-09 | 1,48 | 1,46 | 1,48 | 1,47 | 14.028 | -1,34% |
| 2011-03-08 | 1,47 | 1,47 | 1,49 | 1,49 | 23.309 | +0,68% |
| 2011-03-07 | 1,48 | 1,47 | 1,50 | 1,48 | 14.461 | -0,67% |
