Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 1,47 | 1,47 | 1,49 | 1,49 | 24.930 | +0,00% |
| 2011-03-03 | 1,46 | 1,46 | 1,50 | 1,49 | 50.410 | +2,05% |
| 2011-03-02 | 1,47 | 1,46 | 1,51 | 1,46 | 52.784 | +1,39% |
| 2011-03-01 | 1,45 | 1,44 | 1,47 | 1,44 | 26.993 | -2,04% |
| 2011-02-28 | 1,46 | 1,44 | 1,47 | 1,47 | 9.768 | +0,68% |
| 2011-02-25 | 1,45 | 1,45 | 1,47 | 1,46 | 5.806 | -0,68% |
| 2011-02-24 | 1,44 | 1,44 | 1,48 | 1,47 | 10.915 | +1,38% |
| 2011-02-23 | 1,45 | 1,44 | 1,48 | 1,45 | 16.572 | -0,68% |
| 2011-02-22 | 1,47 | 1,45 | 1,49 | 1,46 | 27.525 | -2,01% |
| 2011-02-21 | 1,48 | 1,47 | 1,49 | 1,49 | 19.008 | +0,68% |
| 2011-02-18 | 1,48 | 1,46 | 1,50 | 1,48 | 33.093 | -1,33% |
| 2011-02-17 | 1,51 | 1,48 | 1,54 | 1,50 | 39.917 | +0,00% |
| 2011-02-16 | 1,49 | 1,49 | 1,52 | 1,50 | 35.904 | +0,00% |
| 2011-02-15 | 1,49 | 1,49 | 1,54 | 1,50 | 38.181 | -0,66% |
| 2011-02-14 | 1,50 | 1,48 | 1,51 | 1,51 | 22.349 | +0,00% |
| 2011-02-11 | 1,52 | 1,48 | 1,52 | 1,51 | 13.529 | -0,66% |
| 2011-02-10 | 1,53 | 1,47 | 1,53 | 1,52 | 42.625 | -0,65% |
| 2011-02-09 | 1,54 | 1,51 | 1,54 | 1,53 | 20.721 | -0,65% |
| 2011-02-08 | 1,55 | 1,51 | 1,55 | 1,54 | 16.107 | -0,65% |
| 2011-02-07 | 1,54 | 1,54 | 1,56 | 1,55 | 37.902 | +0,00% |
