Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 1,51 | 1,51 | 1,55 | 1,55 | 24.295 | +2,65% |
| 2011-02-03 | 1,49 | 1,49 | 1,54 | 1,51 | 144.059 | +1,34% |
| 2011-02-02 | 1,56 | 1,48 | 1,56 | 1,49 | 198.023 | -4,49% |
| 2011-02-01 | 1,58 | 1,51 | 1,58 | 1,56 | 94.479 | +0,00% |
| 2011-01-31 | 1,49 | 1,49 | 1,59 | 1,56 | 283.227 | +4,70% |
| 2011-01-28 | 1,48 | 1,46 | 1,49 | 1,49 | 23.178 | +0,68% |
| 2011-01-27 | 1,44 | 1,44 | 1,48 | 1,48 | 24.326 | +2,78% |
| 2011-01-26 | 1,46 | 1,44 | 1,47 | 1,44 | 23.678 | -2,04% |
| 2011-01-25 | 1,46 | 1,45 | 1,48 | 1,47 | 37.127 | -0,68% |
| 2011-01-24 | 1,49 | 1,46 | 1,49 | 1,48 | 40.275 | -0,67% |
| 2011-01-21 | 1,50 | 1,47 | 1,50 | 1,49 | 11.097 | +0,00% |
| 2011-01-20 | 1,48 | 1,47 | 1,50 | 1,49 | 29.991 | -0,67% |
| 2011-01-19 | 1,47 | 1,47 | 1,50 | 1,50 | 10.845 | +2,04% |
| 2011-01-18 | 1,47 | 1,45 | 1,50 | 1,47 | 30.585 | +0,00% |
| 2011-01-17 | 1,46 | 1,45 | 1,47 | 1,47 | 16.976 | +0,00% |
| 2011-01-14 | 1,46 | 1,45 | 1,48 | 1,47 | 15.322 | +0,68% |
| 2011-01-13 | 1,49 | 1,46 | 1,49 | 1,46 | 21.050 | -2,67% |
| 2011-01-12 | 1,49 | 1,49 | 1,50 | 1,50 | 13.370 | +0,67% |
| 2011-01-11 | 1,46 | 1,45 | 1,49 | 1,49 | 26.974 | +2,05% |
| 2011-01-10 | 1,50 | 1,46 | 1,50 | 1,46 | 19.784 | -2,01% |
