Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 1,50 | 1,48 | 1,50 | 1,49 | 29.616 | -0,67% |
| 2011-01-05 | 1,49 | 1,47 | 1,50 | 1,50 | 30.110 | +0,67% |
| 2011-01-04 | 1,48 | 1,48 | 1,50 | 1,49 | 41.164 | +0,00% |
| 2011-01-03 | 1,46 | 1,46 | 1,51 | 1,49 | 48.843 | +1,36% |
| 2010-12-31 | 1,49 | 1,47 | 1,49 | 1,47 | 15.223 | -0,68% |
| 2010-12-30 | 1,46 | 1,46 | 1,50 | 1,48 | 55.586 | +1,37% |
| 2010-12-29 | 1,44 | 1,43 | 1,47 | 1,46 | 55.507 | +1,39% |
| 2010-12-28 | 1,44 | 1,43 | 1,47 | 1,44 | 167.051 | -0,69% |
| 2010-12-27 | 1,46 | 1,43 | 1,46 | 1,45 | 119.235 | -0,68% |
| 2010-12-23 | 1,45 | 1,44 | 1,50 | 1,46 | 110.041 | +0,00% |
| 2010-12-22 | 1,47 | 1,44 | 1,47 | 1,46 | 102.691 | +0,00% |
| 2010-12-21 | 1,48 | 1,46 | 1,50 | 1,46 | 97.682 | -1,35% |
| 2010-12-20 | 1,50 | 1,47 | 1,53 | 1,48 | 108.437 | -1,33% |
| 2010-12-17 | 1,49 | 1,49 | 1,57 | 1,50 | 178.548 | +1,35% |
| 2010-12-16 | 1,49 | 1,46 | 1,49 | 1,48 | 212.899 | -0,67% |
| 2010-12-15 | 1,52 | 1,48 | 1,52 | 1,49 | 97.576 | -1,32% |
| 2010-12-14 | 1,51 | 1,48 | 1,54 | 1,51 | 152.316 | -0,66% |
| 2010-12-13 | 1,54 | 1,50 | 1,55 | 1,52 | 88.702 | -1,94% |
| 2010-12-10 | 1,57 | 1,53 | 1,57 | 1,55 | 28.142 | -0,64% |
| 2010-12-09 | 1,58 | 1,56 | 1,60 | 1,56 | 28.278 | -1,89% |
