Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-08 | 1,59 | 1,55 | 1,60 | 1,59 | 22.283 | -0,63% |
| 2010-12-07 | 1,57 | 1,55 | 1,60 | 1,60 | 18.018 | +1,91% |
| 2010-12-06 | 1,60 | 1,57 | 1,63 | 1,57 | 17.510 | -2,48% |
| 2010-12-03 | 1,60 | 1,60 | 1,65 | 1,61 | 37.036 | +0,63% |
| 2010-12-02 | 1,60 | 1,57 | 1,60 | 1,60 | 15.456 | +0,00% |
| 2010-12-01 | 1,54 | 1,54 | 1,60 | 1,60 | 20.829 | +1,27% |
| 2010-11-30 | 1,58 | 1,50 | 1,58 | 1,58 | 82.694 | +0,64% |
| 2010-11-29 | 1,57 | 1,57 | 1,59 | 1,57 | 3.091 | -1,26% |
| 2010-11-26 | 1,60 | 1,57 | 1,60 | 1,59 | 11.748 | -0,63% |
| 2010-11-25 | 1,58 | 1,57 | 1,61 | 1,60 | 17.519 | +0,00% |
| 2010-11-24 | 1,55 | 1,55 | 1,62 | 1,60 | 21.898 | +3,23% |
| 2010-11-23 | 1,58 | 1,52 | 1,59 | 1,55 | 40.296 | -3,13% |
| 2010-11-22 | 1,58 | 1,57 | 1,61 | 1,60 | 29.283 | +0,00% |
| 2010-11-19 | 1,61 | 1,57 | 1,63 | 1,60 | 25.888 | -0,62% |
| 2010-11-18 | 1,61 | 1,59 | 1,63 | 1,61 | 22.385 | +1,26% |
| 2010-11-17 | 1,62 | 1,58 | 1,63 | 1,59 | 45.525 | -2,45% |
| 2010-11-16 | 1,66 | 1,63 | 1,66 | 1,63 | 26.406 | -1,81% |
| 2010-11-15 | 1,66 | 1,63 | 1,67 | 1,66 | 27.904 | +0,61% |
| 2010-11-12 | 1,65 | 1,64 | 1,69 | 1,65 | 35.964 | -0,60% |
| 2010-11-10 | 1,68 | 1,64 | 1,68 | 1,66 | 63.575 | -1,19% |
