Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-09 | 1,68 | 1,66 | 1,69 | 1,68 | 57.922 | +0,00% |
| 2010-11-08 | 1,70 | 1,68 | 1,71 | 1,68 | 87.618 | -1,18% |
| 2010-11-05 | 1,67 | 1,66 | 1,70 | 1,70 | 61.549 | +1,80% |
| 2010-11-04 | 1,68 | 1,66 | 1,69 | 1,67 | 64.328 | -0,60% |
| 2010-11-03 | 1,69 | 1,66 | 1,70 | 1,68 | 71.474 | +1,20% |
| 2010-11-02 | 1,69 | 1,66 | 1,70 | 1,66 | 53.793 | -1,78% |
| 2010-10-29 | 1,68 | 1,66 | 1,71 | 1,69 | 50.826 | +1,20% |
| 2010-10-28 | 1,69 | 1,67 | 1,71 | 1,67 | 48.584 | -1,18% |
| 2010-10-27 | 1,70 | 1,68 | 1,75 | 1,69 | 42.085 | -1,74% |
| 2010-10-26 | 1,70 | 1,70 | 1,72 | 1,72 | 3.766 | +1,18% |
| 2010-10-25 | 1,70 | 1,70 | 1,74 | 1,70 | 33.946 | -2,30% |
| 2010-10-22 | 1,72 | 1,70 | 1,74 | 1,74 | 13.350 | +0,00% |
| 2010-10-21 | 1,72 | 1,68 | 1,75 | 1,74 | 62.951 | +1,16% |
| 2010-10-20 | 1,72 | 1,71 | 1,76 | 1,72 | 21.840 | +0,00% |
| 2010-10-19 | 1,75 | 1,72 | 1,78 | 1,72 | 33.219 | -1,71% |
| 2010-10-18 | 1,76 | 1,75 | 1,76 | 1,75 | 18.531 | -0,57% |
| 2010-10-15 | 1,76 | 1,75 | 1,79 | 1,76 | 16.366 | -1,12% |
| 2010-10-14 | 1,77 | 1,76 | 1,79 | 1,78 | 5.298 | +0,00% |
| 2010-10-13 | 1,79 | 1,77 | 1,79 | 1,78 | 9.425 | +1,14% |
| 2010-10-12 | 1,79 | 1,75 | 1,80 | 1,76 | 117.773 | -2,22% |
