Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 1,83 | 1,80 | 1,83 | 1,80 | 21.155 | -1,64% |
| 2010-10-08 | 1,80 | 1,79 | 1,83 | 1,83 | 17.261 | +2,23% |
| 2010-10-07 | 1,80 | 1,78 | 1,82 | 1,79 | 40.716 | -0,56% |
| 2010-10-06 | 1,83 | 1,80 | 1,83 | 1,80 | 16.668 | -1,10% |
| 2010-10-05 | 1,84 | 1,82 | 1,85 | 1,82 | 46.437 | -1,09% |
| 2010-10-04 | 1,77 | 1,77 | 1,85 | 1,84 | 88.472 | +4,55% |
| 2010-10-01 | 1,79 | 1,76 | 1,80 | 1,76 | 19.260 | -2,22% |
| 2010-09-30 | 1,79 | 1,76 | 1,80 | 1,80 | 48.450 | +0,00% |
| 2010-09-29 | 1,76 | 1,74 | 1,80 | 1,80 | 75.126 | +0,56% |
| 2010-09-28 | 1,78 | 1,75 | 1,80 | 1,79 | 32.819 | -0,56% |
| 2010-09-27 | 1,79 | 1,77 | 1,83 | 1,80 | 20.321 | +0,56% |
| 2010-09-24 | 1,80 | 1,75 | 1,80 | 1,79 | 14.306 | +0,00% |
| 2010-09-23 | 1,78 | 1,73 | 1,80 | 1,79 | 82.359 | +0,56% |
| 2010-09-22 | 1,82 | 1,64 | 1,85 | 1,78 | 138.819 | -3,78% |
| 2010-09-21 | 1,83 | 1,82 | 1,86 | 1,85 | 25.371 | +1,09% |
| 2010-09-20 | 1,84 | 1,82 | 1,86 | 1,83 | 34.868 | -1,08% |
| 2010-09-17 | 1,89 | 1,84 | 1,89 | 1,85 | 43.333 | -1,60% |
| 2010-09-16 | 1,89 | 1,83 | 1,89 | 1,88 | 28.346 | +2,17% |
| 2010-09-15 | 1,86 | 1,83 | 1,86 | 1,84 | 45.831 | -1,08% |
| 2010-09-14 | 1,94 | 1,86 | 1,94 | 1,86 | 155.794 | -4,12% |
