Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 1,93 | 1,93 | 1,99 | 1,94 | 301.077 | +2,11% |
| 2010-09-10 | 1,80 | 1,78 | 1,95 | 1,90 | 376.459 | +5,56% |
| 2010-09-09 | 1,80 | 1,77 | 1,80 | 1,80 | 21.662 | +0,00% |
| 2010-09-08 | 1,80 | 1,75 | 1,80 | 1,80 | 57.668 | +0,00% |
| 2010-09-07 | 1,81 | 1,78 | 1,81 | 1,80 | 9.308 | -0,55% |
| 2010-09-06 | 1,79 | 1,76 | 1,82 | 1,81 | 30.265 | +0,56% |
| 2010-09-03 | 1,77 | 1,75 | 1,80 | 1,80 | 24.049 | +1,12% |
| 2010-09-02 | 1,74 | 1,74 | 1,78 | 1,78 | 55.694 | +0,00% |
| 2010-09-01 | 1,76 | 1,73 | 1,79 | 1,78 | 59.833 | -1,11% |
| 2010-08-31 | 1,80 | 1,75 | 1,80 | 1,80 | 26.077 | -1,10% |
| 2010-08-30 | 1,80 | 1,80 | 1,82 | 1,82 | 13.688 | +0,00% |
| 2010-08-27 | 1,82 | 1,79 | 1,82 | 1,82 | 28.278 | +0,00% |
| 2010-08-26 | 1,82 | 1,81 | 1,86 | 1,82 | 27.235 | +0,00% |
| 2010-08-25 | 1,82 | 1,81 | 1,84 | 1,82 | 7.815 | -1,09% |
| 2010-08-24 | 1,83 | 1,82 | 1,86 | 1,84 | 16.651 | -0,54% |
| 2010-08-23 | 1,81 | 1,81 | 1,85 | 1,85 | 24.196 | +1,65% |
| 2010-08-20 | 1,82 | 1,80 | 1,83 | 1,82 | 6.749 | +0,55% |
| 2010-08-19 | 1,80 | 1,80 | 1,86 | 1,81 | 27.630 | +1,12% |
| 2010-08-18 | 1,81 | 1,79 | 1,82 | 1,79 | 15.143 | +0,00% |
| 2010-08-17 | 1,80 | 1,79 | 1,82 | 1,79 | 16.437 | +0,00% |
