Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-16 | 1,82 | 1,79 | 1,82 | 1,79 | 18.879 | -1,65% |
| 2010-08-13 | 1,78 | 1,78 | 1,83 | 1,82 | 8.833 | +0,00% |
| 2010-08-12 | 1,77 | 1,77 | 1,82 | 1,82 | 34.463 | +2,25% |
| 2010-08-11 | 1,81 | 1,78 | 1,82 | 1,78 | 48.901 | -1,11% |
| 2010-08-10 | 1,80 | 1,78 | 1,83 | 1,80 | 47.847 | +0,00% |
| 2010-08-09 | 1,84 | 1,78 | 1,85 | 1,80 | 80.409 | -2,70% |
| 2010-08-06 | 1,85 | 1,83 | 1,87 | 1,85 | 37.923 | -1,07% |
| 2010-08-05 | 1,85 | 1,85 | 1,88 | 1,87 | 17.532 | +0,54% |
| 2010-08-04 | 1,88 | 1,85 | 1,88 | 1,86 | 43.953 | -1,59% |
| 2010-08-03 | 1,90 | 1,85 | 1,90 | 1,89 | 42.389 | +0,00% |
| 2010-08-02 | 1,85 | 1,85 | 1,91 | 1,89 | 28.828 | +1,07% |
| 2010-07-30 | 1,89 | 1,85 | 1,89 | 1,87 | 20.482 | -0,53% |
| 2010-07-29 | 1,88 | 1,85 | 1,89 | 1,88 | 28.500 | +0,00% |
| 2010-07-28 | 1,88 | 1,85 | 1,89 | 1,88 | 136.413 | +0,53% |
| 2010-07-27 | 1,88 | 1,85 | 1,89 | 1,87 | 48.793 | +0,00% |
| 2010-07-26 | 1,86 | 1,85 | 1,88 | 1,87 | 26.472 | +0,00% |
| 2010-07-23 | 1,85 | 1,83 | 1,89 | 1,87 | 23.057 | +1,08% |
| 2010-07-22 | 1,83 | 1,82 | 1,87 | 1,85 | 49.178 | +1,09% |
| 2010-07-21 | 1,83 | 1,82 | 1,85 | 1,83 | 27.182 | +0,00% |
| 2010-07-20 | 1,81 | 1,79 | 1,83 | 1,83 | 10.523 | +1,10% |
