Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-19 | 1,77 | 1,77 | 1,82 | 1,81 | 14.416 | +0,00% |
| 2010-07-16 | 1,84 | 1,81 | 1,85 | 1,81 | 46.403 | -1,09% |
| 2010-07-15 | 1,77 | 1,77 | 1,85 | 1,83 | 80.320 | +3,98% |
| 2010-07-14 | 1,80 | 1,76 | 1,85 | 1,76 | 180.696 | -1,68% |
| 2010-07-13 | 1,75 | 1,75 | 1,79 | 1,79 | 24.494 | +1,13% |
| 2010-07-12 | 1,75 | 1,74 | 1,77 | 1,77 | 50.101 | +0,57% |
| 2010-07-09 | 1,76 | 1,76 | 1,79 | 1,76 | 24.072 | -1,12% |
| 2010-07-08 | 1,76 | 1,75 | 1,78 | 1,78 | 57.818 | +1,14% |
| 2010-07-07 | 1,75 | 1,74 | 1,78 | 1,76 | 46.079 | +0,00% |
| 2010-07-06 | 1,71 | 1,71 | 1,77 | 1,76 | 35.576 | +2,92% |
| 2010-07-05 | 1,70 | 1,70 | 1,72 | 1,71 | 15.158 | -2,29% |
| 2010-07-02 | 1,67 | 1,67 | 1,75 | 1,75 | 35.512 | +2,34% |
| 2010-07-01 | 1,68 | 1,66 | 1,74 | 1,71 | 35.034 | +2,40% |
| 2010-06-30 | 1,67 | 1,65 | 1,72 | 1,67 | 58.608 | -0,60% |
| 2010-06-29 | 1,71 | 1,68 | 1,73 | 1,68 | 62.635 | -1,18% |
| 2010-06-28 | 1,72 | 1,69 | 1,78 | 1,70 | 43.023 | +0,59% |
| 2010-06-25 | 1,70 | 1,69 | 1,75 | 1,69 | 49.400 | +0,00% |
| 2010-06-24 | 1,70 | 1,68 | 1,74 | 1,69 | 46.975 | -0,59% |
| 2010-06-23 | 1,77 | 1,70 | 1,77 | 1,70 | 56.308 | -4,49% |
| 2010-06-22 | 1,75 | 1,72 | 1,78 | 1,78 | 14.485 | +1,14% |
