Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-21 | 1,74 | 1,74 | 1,78 | 1,76 | 19.479 | +0,00% |
| 2010-06-18 | 1,74 | 1,73 | 1,78 | 1,76 | 32.264 | +0,57% |
| 2010-06-17 | 1,76 | 1,75 | 1,78 | 1,75 | 14.430 | -1,69% |
| 2010-06-16 | 1,79 | 1,74 | 1,81 | 1,78 | 33.963 | +0,00% |
| 2010-06-15 | 1,79 | 1,75 | 1,79 | 1,78 | 18.738 | -0,56% |
| 2010-06-14 | 1,75 | 1,75 | 1,79 | 1,79 | 45.406 | +0,56% |
| 2010-06-11 | 1,79 | 1,75 | 1,79 | 1,78 | 44.514 | -0,56% |
| 2010-06-10 | 1,77 | 1,74 | 1,79 | 1,79 | 26.398 | +0,56% |
| 2010-06-09 | 1,79 | 1,73 | 1,79 | 1,78 | 67.833 | +0,56% |
| 2010-06-08 | 1,74 | 1,71 | 1,77 | 1,77 | 40.957 | +1,14% |
| 2010-06-07 | 1,79 | 1,71 | 1,79 | 1,75 | 46.658 | -1,69% |
| 2010-06-04 | 1,79 | 1,72 | 1,80 | 1,78 | 73.733 | -0,56% |
| 2010-06-02 | 1,82 | 1,76 | 1,82 | 1,79 | 17.993 | +0,00% |
| 2010-06-01 | 1,80 | 1,77 | 1,80 | 1,79 | 45.498 | -1,10% |
| 2010-05-31 | 1,81 | 1,77 | 1,81 | 1,81 | 42.753 | +0,00% |
| 2010-05-28 | 1,84 | 1,79 | 1,84 | 1,81 | 95.008 | +1,12% |
| 2010-05-27 | 1,76 | 1,76 | 1,83 | 1,79 | 83.205 | +0,56% |
| 2010-05-26 | 1,70 | 1,70 | 1,78 | 1,78 | 88.040 | +4,71% |
| 2010-05-25 | 1,70 | 1,66 | 1,70 | 1,70 | 93.743 | -1,73% |
| 2010-05-24 | 1,77 | 1,73 | 1,78 | 1,73 | 51.679 | -0,57% |
