| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,69 |
2,66 |
2,69 |
2,68 |
6.118 |
+1,13% |
| 2019-04-10 |
2,66 |
2,65 |
2,69 |
2,65 |
9.614 |
-0,38% |
| 2019-04-09 |
2,67 |
2,65 |
2,68 |
2,66 |
28.538 |
-0,37% |
| 2019-04-08 |
2,70 |
2,65 |
2,70 |
2,67 |
42.150 |
-1,11% |
| 2019-04-05 |
2,61 |
2,61 |
2,78 |
2,70 |
181.289 |
+6,72% |
| 2019-03-29 |
2,47 |
2,47 |
2,54 |
2,53 |
1.380 |
+3,27% |
| 2019-03-28 |
2,61 |
2,45 |
2,61 |
2,45 |
38.583 |
-5,77% |
| 2019-03-27 |
2,63 |
2,60 |
2,63 |
2,60 |
2.929 |
+0,78% |
| 2019-03-25 |
2,52 |
2,52 |
2,58 |
2,58 |
7.382 |
+0,39% |
| 2019-03-22 |
2,64 |
2,56 |
2,64 |
2,57 |
22.060 |
-3,02% |
| 2019-03-20 |
2,65 |
2,65 |
2,65 |
2,65 |
691 |
+0,76% |
| 2019-03-18 |
2,72 |
2,60 |
2,72 |
2,63 |
42.747 |
-1,50% |
| 2019-03-15 |
2,84 |
2,67 |
2,84 |
2,67 |
43.536 |
-2,91% |
| 2019-03-13 |
2,82 |
2,66 |
2,82 |
2,75 |
102.023 |
-2,48% |
| 2019-03-12 |
2,75 |
2,73 |
2,83 |
2,82 |
8.574 |
+1,44% |
| 2019-03-11 |
2,88 |
2,76 |
2,90 |
2,78 |
40.875 |
-4,47% |
| 2019-03-08 |
2,83 |
2,83 |
2,98 |
2,91 |
25.408 |
+1,04% |
| 2019-03-07 |
2,83 |
2,76 |
2,89 |
2,88 |
11.144 |
+1,41% |
| 2019-03-06 |
2,94 |
2,80 |
2,95 |
2,84 |
42.843 |
+2,16% |
| 2019-03-04 |
2,70 |
2,63 |
2,80 |
2,78 |
17.047 |
+2,96% |
pierwsza
poprzednia
