J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 17,50 | 17,30 | 17,65 | 17,65 | 2.970 | +0,86% |
| 2010-10-07 | 17,80 | 17,50 | 17,80 | 17,50 | 13.391 | -1,13% |
| 2010-10-06 | 17,60 | 17,50 | 17,79 | 17,70 | 125.554 | +0,57% |
| 2010-10-05 | 17,70 | 17,40 | 17,70 | 17,60 | 20.015 | -0,56% |
| 2010-10-04 | 17,87 | 17,67 | 17,88 | 17,70 | 20.379 | -1,72% |
| 2010-10-01 | 18,00 | 18,00 | 18,30 | 18,01 | 8.959 | -1,85% |
| 2010-09-30 | 18,00 | 17,86 | 18,35 | 18,35 | 80.973 | +1,38% |
| 2010-09-29 | 17,55 | 17,22 | 18,10 | 18,10 | 30.338 | +3,13% |
| 2010-09-28 | 17,20 | 16,91 | 17,55 | 17,55 | 70.453 | +2,03% |
| 2010-09-27 | 17,00 | 16,57 | 17,20 | 17,20 | 61.328 | +1,18% |
| 2010-09-24 | 16,82 | 16,70 | 17,00 | 17,00 | 21.412 | +0,00% |
| 2010-09-23 | 16,72 | 16,71 | 17,00 | 17,00 | 25.568 | +0,00% |
| 2010-09-22 | 16,65 | 16,65 | 17,00 | 17,00 | 14.960 | +0,06% |
| 2010-09-21 | 16,76 | 16,52 | 17,00 | 16,99 | 18.388 | +0,83% |
| 2010-09-20 | 17,12 | 16,50 | 17,12 | 16,85 | 24.045 | +0,96% |
| 2010-09-17 | 16,79 | 16,47 | 16,79 | 16,69 | 49.126 | -0,36% |
| 2010-09-16 | 16,99 | 16,70 | 16,99 | 16,75 | 26.546 | -1,41% |
| 2010-09-15 | 16,85 | 16,81 | 17,05 | 16,99 | 18.064 | -1,16% |
| 2010-09-14 | 17,40 | 17,19 | 17,40 | 17,19 | 31.201 | -1,43% |
| 2010-09-13 | 16,80 | 16,80 | 17,44 | 17,44 | 19.184 | +1,63% |
