J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 16,93 | 16,71 | 17,16 | 17,16 | 115.903 | +0,94% |
| 2010-09-09 | 16,50 | 16,40 | 17,00 | 17,00 | 241.177 | +2,10% |
| 2010-09-08 | 16,35 | 16,30 | 16,65 | 16,65 | 24.007 | +0,36% |
| 2010-09-07 | 16,49 | 16,31 | 16,70 | 16,59 | 17.839 | +0,24% |
| 2010-09-06 | 16,12 | 16,12 | 16,55 | 16,55 | 9.742 | +0,61% |
| 2010-09-03 | 16,02 | 16,01 | 16,45 | 16,45 | 19.379 | +1,48% |
| 2010-09-02 | 16,10 | 16,00 | 16,21 | 16,21 | 16.792 | +0,68% |
| 2010-09-01 | 16,00 | 15,91 | 16,10 | 16,10 | 227.570 | +0,63% |
| 2010-08-31 | 16,00 | 15,20 | 16,00 | 16,00 | 63.533 | -1,17% |
| 2010-08-30 | 16,11 | 16,11 | 16,50 | 16,19 | 53.991 | -1,58% |
| 2010-08-27 | 16,39 | 16,15 | 16,45 | 16,45 | 6.325 | +0,00% |
| 2010-08-26 | 16,20 | 16,02 | 16,45 | 16,45 | 15.602 | +1,23% |
| 2010-08-25 | 16,08 | 16,08 | 16,39 | 16,25 | 13.868 | -0,91% |
| 2010-08-24 | 16,45 | 16,22 | 16,45 | 16,40 | 10.993 | -0,30% |
| 2010-08-23 | 16,25 | 16,24 | 16,45 | 16,45 | 17.925 | +0,18% |
| 2010-08-20 | 16,65 | 16,30 | 16,65 | 16,42 | 5.267 | -0,91% |
| 2010-08-19 | 16,49 | 16,49 | 16,64 | 16,57 | 8.299 | +0,85% |
| 2010-08-18 | 16,49 | 16,40 | 16,49 | 16,43 | 4.215 | -0,12% |
| 2010-08-17 | 16,49 | 16,23 | 16,50 | 16,45 | 5.532 | +0,00% |
| 2010-08-16 | 16,32 | 16,11 | 16,47 | 16,45 | 5.570 | +0,61% |
